Identifier on DigiFinex: celo_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-27 |
0.3745 USDT |
115,335.3000 CELO |
0.3775 USDT |
0.3727 USDT |
0.3783 USDT |
0.3788 USDT |
2025-05-26 |
0.3701 USDT |
128,620.3000 CELO |
0.3750 USDT |
0.3701 USDT |
0.3746 USDT |
0.3713 USDT |
2025-05-25 |
0.3672 USDT |
188,384.2000 CELO |
0.3690 USDT |
0.3569 USDT |
0.3629 USDT |
0.3605 USDT |
2025-05-24 |
0.3807 USDT |
5,138.4000 CELO |
0.3751 USDT |
0.3746 USDT |
0.3767 USDT |
0.3750 USDT |
2025-05-23 |
0.4059 USDT |
7,579.9000 CELO |
0.3995 USDT |
0.3970 USDT |
0.4009 USDT |
0.3993 USDT |
2025-05-22 |
0.3938 USDT |
115,262.2000 CELO |
0.4018 USDT |
0.4011 USDT |
0.4069 USDT |
0.4057 USDT |
2025-05-21 |
0.3840 USDT |
4,611.1000 CELO |
0.3884 USDT |
0.3866 USDT |
0.3929 USDT |
0.3929 USDT |
2025-05-20 |
0.3810 USDT |
13,838.7000 CELO |
0.3864 USDT |
0.3800 USDT |
0.3868 USDT |
0.3827 USDT |
2025-05-19 |
0.3757 USDT |
65,646.8000 CELO |
0.3753 USDT |
0.3714 USDT |
0.3784 USDT |
0.3764 USDT |
2025-05-18 |
0.3884 USDT |
417.1000 CELO |
0.3870 USDT |
0.3865 USDT |
0.3875 USDT |
0.3870 USDT |
2025-05-17 |
0.3837 USDT |
146,632.8000 CELO |
0.3825 USDT |
0.3725 USDT |
0.3765 USDT |
0.3765 USDT |
2025-05-16 |
0.4041 USDT |
1,109.0000 CELO |
0.3891 USDT |
0.3891 USDT |
0.3920 USDT |
0.3920 USDT |
2025-05-15 |
0.4084 USDT |
258,595.2000 CELO |
0.3957 USDT |
0.3881 USDT |
0.3989 USDT |
0.4021 USDT |
2025-05-14 |
0.4423 USDT |
27,154.6000 CELO |
0.4308 USDT |
0.4262 USDT |
0.4295 USDT |
0.4299 USDT |
2025-05-13 |
0.4342 USDT |
175,740.7000 CELO |
0.4310 USDT |
0.4307 USDT |
0.4399 USDT |
0.4555 USDT |
2025-05-12 |
0.4421 USDT |
19,282.2000 CELO |
0.4413 USDT |
0.4307 USDT |
0.4450 USDT |
0.4315 USDT |
2025-05-11 |
0.4291 USDT |
6,947.9000 CELO |
0.4291 USDT |
0.4270 USDT |
0.4326 USDT |
0.4277 USDT |
2025-05-10 |
0.4151 USDT |
3,361.5000 CELO |
0.4249 USDT |
0.4232 USDT |
0.4255 USDT |
0.4235 USDT |
2025-05-09 |
0.3750 USDT |
106,003.1000 CELO |
0.3858 USDT |
0.3769 USDT |
0.3834 USDT |
0.3832 USDT |
2025-05-08 |
0.3372 USDT |
190,538.5000 CELO |
0.3441 USDT |
0.3404 USDT |
0.3453 USDT |
0.3558 USDT |
2025-05-07 |
0.3246 USDT |
139,614.5000 CELO |
0.3228 USDT |
0.3158 USDT |
0.3191 USDT |
0.3232 USDT |
2025-05-06 |
0.3290 USDT |
21,882.4000 CELO |
0.3173 USDT |
0.3167 USDT |
0.3202 USDT |
0.3174 USDT |
2025-05-05 |
0.3343 USDT |
7,320.6000 CELO |
0.3356 USDT |
0.3352 USDT |
0.3374 USDT |
0.3355 USDT |
2025-05-04 |
0.3394 USDT |
6,885.8000 CELO |
0.3350 USDT |
0.3341 USDT |
0.3370 USDT |
0.3364 USDT |
2025-05-03 |
0.3559 USDT |
574.6000 CELO |
0.3465 USDT |
0.3464 USDT |
0.3470 USDT |
0.3465 USDT |
2025-05-02 |
0.3702 USDT |
82,234.4000 CELO |
0.3756 USDT |
0.3716 USDT |
0.3750 USDT |
0.3775 USDT |
2025-05-01 |
0.3672 USDT |
5,321.8000 CELO |
0.3656 USDT |
0.3650 USDT |
0.3670 USDT |
0.3661 USDT |
2025-04-30 |
0.3686 USDT |
31,086.2000 CELO |
0.3569 USDT |
0.3513 USDT |
0.3569 USDT |
0.3545 USDT |
2025-04-29 |
0.3757 USDT |
11,935.4000 CELO |
0.3645 USDT |
0.3601 USDT |
0.3662 USDT |
0.3614 USDT |
2025-04-28 |
0.3394 USDT |
87,976.8000 CELO |
0.3403 USDT |
0.3328 USDT |
0.3385 USDT |
0.3448 USDT |
2025-04-27 |
0.3427 USDT |
51,293.1000 CELO |
0.3378 USDT |
0.3358 USDT |
0.3382 USDT |
0.3369 USDT |
2025-04-26 |
0.3464 USDT |
117,760.3000 CELO |
0.3505 USDT |
0.3400 USDT |
0.3447 USDT |
0.3477 USDT |
2025-04-25 |
0.3418 USDT |
5,553.4000 CELO |
0.3405 USDT |
0.3395 USDT |
0.3411 USDT |
0.3408 USDT |
2025-04-24 |
0.3253 USDT |
191,773.5000 CELO |
0.3217 USDT |
0.3159 USDT |
0.3214 USDT |
0.3387 USDT |
2025-04-23 |
0.3295 USDT |
1,967.0000 CELO |
0.3270 USDT |
0.3259 USDT |
0.3270 USDT |
0.3265 USDT |
2025-04-22 |
0.3137 USDT |
5,478.8000 CELO |
0.3210 USDT |
0.3198 USDT |
0.3210 USDT |
0.3204 USDT |
2025-04-21 |
0.3098 USDT |
118,138.9000 CELO |
0.3115 USDT |
0.3038 USDT |
0.3074 USDT |
0.3093 USDT |
2025-04-20 |
0.3046 USDT |
285.6000 CELO |
0.3023 USDT |
0.3023 USDT |
0.3027 USDT |
0.3026 USDT |
2025-04-19 |
0.3047 USDT |
4,389.2000 CELO |
0.3075 USDT |
0.3068 USDT |
0.3099 USDT |
0.3073 USDT |
2025-04-18 |
0.2984 USDT |
891.4000 CELO |
0.2987 USDT |
0.2986 USDT |
0.2997 USDT |
0.2994 USDT |
2025-04-17 |
0.2856 USDT |
89,919.6000 CELO |
0.2880 USDT |
0.2808 USDT |
0.2847 USDT |
0.2870 USDT |
2025-04-16 |
0.2873 USDT |
1,368.1000 CELO |
0.2836 USDT |
0.2826 USDT |
0.2842 USDT |
0.2834 USDT |
2025-04-15 |
0.2965 USDT |
7,774.4000 CELO |
0.2895 USDT |
0.2870 USDT |
0.2896 USDT |
0.2870 USDT |
2025-04-14 |
0.2960 USDT |
16,889.7000 CELO |
0.2984 USDT |
0.2966 USDT |
0.2995 USDT |
0.2966 USDT |
2025-04-13 |
0.3068 USDT |
84,454.6000 CELO |
0.3042 USDT |
0.2926 USDT |
0.2972 USDT |
0.2952 USDT |
2025-04-12 |
0.3059 USDT |
9,230.5000 CELO |
0.3189 USDT |
0.3176 USDT |
0.3194 USDT |
0.3192 USDT |
2025-04-11 |
0.2877 USDT |
1,461.3000 CELO |
0.2953 USDT |
0.2945 USDT |
0.2961 USDT |
0.2948 USDT |
2025-04-10 |
0.2868 USDT |
95,207.8000 CELO |
0.2867 USDT |
0.2770 USDT |
0.2811 USDT |
0.2818 USDT |
2025-04-09 |
0.2715 USDT |
330,639.3000 CELO |
0.2717 USDT |
0.2646 USDT |
0.2705 USDT |
0.2912 USDT |
2025-04-08 |
0.2717 USDT |
2,100.2000 CELO |
0.2647 USDT |
0.2626 USDT |
0.2655 USDT |
0.2628 USDT |