Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.2497 USDT |
125,822.2000 CELO |
0.2540 USDT |
0.2458 USDT |
0.2481 USDT |
0.2475 USDT |
| 2025-10-24 |
0.2489 USDT |
814.5000 CELO |
0.2518 USDT |
0.2514 USDT |
0.2519 USDT |
0.2515 USDT |
| 2025-10-23 |
0.2460 USDT |
427,024.6000 CELO |
0.2348 USDT |
0.2343 USDT |
0.2359 USDT |
0.2617 USDT |
| 2025-10-22 |
0.2418 USDT |
3,273.7000 CELO |
0.2375 USDT |
0.2375 USDT |
0.2388 USDT |
0.2384 USDT |
| 2025-10-21 |
0.2444 USDT |
14,027.8000 CELO |
0.2414 USDT |
0.2414 USDT |
0.2494 USDT |
0.2473 USDT |
| 2025-10-20 |
0.2525 USDT |
321,886.0000 CELO |
0.2500 USDT |
0.2456 USDT |
0.2492 USDT |
0.2522 USDT |
| 2025-10-19 |
0.2532 USDT |
3,767.4000 CELO |
0.2525 USDT |
0.2511 USDT |
0.2526 USDT |
0.2515 USDT |
| 2025-10-18 |
0.2556 USDT |
213,627.5000 CELO |
0.2561 USDT |
0.2472 USDT |
0.2505 USDT |
0.2500 USDT |
| 2025-10-17 |
0.2580 USDT |
18,895.0000 CELO |
0.2510 USDT |
0.2509 USDT |
0.2538 USDT |
0.2511 USDT |
| 2025-10-16 |
0.2804 USDT |
224,589.0000 CELO |
0.2873 USDT |
0.2630 USDT |
0.2655 USDT |
0.2637 USDT |
| 2025-10-15 |
0.3003 USDT |
219,838.4000 CELO |
0.2986 USDT |
0.2848 USDT |
0.2904 USDT |
0.2900 USDT |
| 2025-10-14 |
0.3146 USDT |
223,438.1000 CELO |
0.3005 USDT |
0.2936 USDT |
0.3018 USDT |
0.3107 USDT |
| 2025-10-13 |
0.3095 USDT |
925,624.9000 CELO |
0.2904 USDT |
0.2881 USDT |
0.2927 USDT |
0.3223 USDT |
| 2025-10-12 |
0.2827 USDT |
6,609.6000 CELO |
0.2968 USDT |
0.2959 USDT |
0.2987 USDT |
0.2965 USDT |
| 2025-10-11 |
0.2768 USDT |
28,019.1000 CELO |
0.2846 USDT |
0.2800 USDT |
0.2850 USDT |
0.2840 USDT |
| 2025-10-10 |
0.3702 USDT |
26,702.6000 CELO |
0.3385 USDT |
0.3349 USDT |
0.3408 USDT |
0.3362 USDT |
| 2025-10-09 |
0.3884 USDT |
245,150.5000 CELO |
0.3902 USDT |
0.3685 USDT |
0.3727 USDT |
0.3724 USDT |
| 2025-10-08 |
0.3912 USDT |
559,093.9000 CELO |
0.3918 USDT |
0.3726 USDT |
0.3807 USDT |
0.3966 USDT |
| 2025-10-07 |
0.4121 USDT |
694,179.8000 CELO |
0.4065 USDT |
0.3881 USDT |
0.3930 USDT |
0.3920 USDT |
| 2025-10-06 |
0.4480 USDT |
37,360.7000 CELO |
0.4368 USDT |
0.4341 USDT |
0.4381 USDT |
0.4351 USDT |
| 2025-10-05 |
0.4103 USDT |
25,137.2000 CELO |
0.4117 USDT |
0.4078 USDT |
0.4121 USDT |
0.4082 USDT |
| 2025-10-04 |
0.3464 USDT |
18,460.9000 CELO |
0.3345 USDT |
0.3322 USDT |
0.3349 USDT |
0.3322 USDT |
| 2025-10-03 |
0.3528 USDT |
65,758.1000 CELO |
0.3788 USDT |
0.3712 USDT |
0.3791 USDT |
0.3713 USDT |
| 2025-10-02 |
0.2842 USDT |
35,535.6000 CELO |
0.2882 USDT |
0.2856 USDT |
0.2913 USDT |
0.2915 USDT |
| 2025-10-01 |
0.2465 USDT |
169,308.9000 CELO |
0.2452 USDT |
0.2418 USDT |
0.2455 USDT |
0.2570 USDT |
| 2025-09-30 |
0.2422 USDT |
6,537.2000 CELO |
0.2435 USDT |
0.2428 USDT |
0.2444 USDT |
0.2442 USDT |
| 2025-09-29 |
0.2506 USDT |
103.1000 CELO |
0.2483 USDT |
0.2477 USDT |
0.2483 USDT |
0.2481 USDT |
| 2025-09-28 |
0.2481 USDT |
69,802.4000 CELO |
0.2468 USDT |
0.2435 USDT |
0.2468 USDT |
0.2543 USDT |
| 2025-09-27 |
0.2509 USDT |
97,803.2000 CELO |
0.2519 USDT |
0.2473 USDT |
0.2490 USDT |
0.2484 USDT |
| 2025-09-26 |
0.2502 USDT |
6,846.2000 CELO |
0.2536 USDT |
0.2533 USDT |
0.2549 USDT |
0.2537 USDT |
| 2025-09-25 |
0.2586 USDT |
4,221.1000 CELO |
0.2450 USDT |
0.2439 USDT |
0.2460 USDT |
0.2459 USDT |
| 2025-09-24 |
0.2674 USDT |
3,477.0000 CELO |
0.2681 USDT |
0.2678 USDT |
0.2683 USDT |
0.2681 USDT |
| 2025-09-23 |
0.2687 USDT |
83,852.0000 CELO |
0.2653 USDT |
0.2638 USDT |
0.2681 USDT |
0.2688 USDT |
| 2025-09-22 |
0.2787 USDT |
6,286.3000 CELO |
0.2711 USDT |
0.2697 USDT |
0.2723 USDT |
0.2699 USDT |
| 2025-09-21 |
0.3015 USDT |
1,081.1000 CELO |
0.2970 USDT |
0.2967 USDT |
0.2985 USDT |
0.2985 USDT |
| 2025-09-20 |
0.3013 USDT |
61,177.1000 CELO |
0.2997 USDT |
0.2984 USDT |
0.3010 USDT |
0.3019 USDT |
| 2025-09-19 |
0.3113 USDT |
5,299.6000 CELO |
0.3041 USDT |
0.2991 USDT |
0.3042 USDT |
0.2991 USDT |
| 2025-09-18 |
0.3201 USDT |
2,081.5000 CELO |
0.3240 USDT |
0.3220 USDT |
0.3241 USDT |
0.3236 USDT |
| 2025-09-17 |
0.3044 USDT |
3,823.9000 CELO |
0.3179 USDT |
0.3179 USDT |
0.3194 USDT |
0.3187 USDT |
| 2025-09-16 |
0.3043 USDT |
17,114.3000 CELO |
0.3044 USDT |
0.3041 USDT |
0.3083 USDT |
0.3059 USDT |
| 2025-09-15 |
0.3145 USDT |
136,736.0000 CELO |
0.3184 USDT |
0.3019 USDT |
0.3065 USDT |
0.3044 USDT |
| 2025-09-14 |
0.3238 USDT |
6,155.4000 CELO |
0.3217 USDT |
0.3169 USDT |
0.3219 USDT |
0.3178 USDT |
| 2025-09-13 |
0.3235 USDT |
106,810.8000 CELO |
0.3221 USDT |
0.3188 USDT |
0.3206 USDT |
0.3266 USDT |
| 2025-09-12 |
0.3132 USDT |
2,972.6000 CELO |
0.3109 USDT |
0.3109 USDT |
0.3144 USDT |
0.3134 USDT |
| 2025-09-11 |
0.3095 USDT |
3,650.6000 CELO |
0.3080 USDT |
0.3080 USDT |
0.3104 USDT |
0.3103 USDT |
| 2025-09-10 |
0.3097 USDT |
37,614.9000 CELO |
0.3127 USDT |
0.3053 USDT |
0.3080 USDT |
0.3110 USDT |
| 2025-09-09 |
0.3081 USDT |
1,613.8000 CELO |
0.3061 USDT |
0.3054 USDT |
0.3069 USDT |
0.3065 USDT |
| 2025-09-08 |
0.2909 USDT |
106,889.4000 CELO |
0.2906 USDT |
0.2899 USDT |
0.2926 USDT |
0.2982 USDT |
| 2025-09-07 |
0.2895 USDT |
29,303.5000 CELO |
0.2873 USDT |
0.2802 USDT |
0.2874 USDT |
0.2823 USDT |
| 2025-09-06 |
0.2907 USDT |
53,475.6000 CELO |
0.2893 USDT |
0.2865 USDT |
0.2883 USDT |
0.2887 USDT |