Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3236 USDT |
109,355.6000 CELO |
0.3231 USDT |
0.3185 USDT |
0.3226 USDT |
0.3232 USDT |
| 2025-08-26 |
0.3147 USDT |
1,160.9000 CELO |
0.3253 USDT |
0.3240 USDT |
0.3253 USDT |
0.3241 USDT |
| 2025-08-25 |
0.3239 USDT |
26,324.6000 CELO |
0.3023 USDT |
0.3016 USDT |
0.3042 USDT |
0.3034 USDT |
| 2025-08-24 |
0.3399 USDT |
1,164.5000 CELO |
0.3355 USDT |
0.3348 USDT |
0.3373 USDT |
0.3368 USDT |
| 2025-08-23 |
0.3458 USDT |
2,303.1000 CELO |
0.3461 USDT |
0.3460 USDT |
0.3468 USDT |
0.3466 USDT |
| 2025-08-22 |
0.3221 USDT |
4,435.8000 CELO |
0.3455 USDT |
0.3454 USDT |
0.3470 USDT |
0.3463 USDT |
| 2025-08-21 |
0.3218 USDT |
156,155.2000 CELO |
0.3240 USDT |
0.3152 USDT |
0.3177 USDT |
0.3185 USDT |
| 2025-08-20 |
0.3175 USDT |
2,069.6000 CELO |
0.3262 USDT |
0.3261 USDT |
0.3269 USDT |
0.3267 USDT |
| 2025-08-19 |
0.3195 USDT |
228,087.8000 CELO |
0.3182 USDT |
0.3094 USDT |
0.3146 USDT |
0.3142 USDT |
| 2025-08-18 |
0.3292 USDT |
173,704.4000 CELO |
0.3208 USDT |
0.3196 USDT |
0.3217 USDT |
0.3209 USDT |
| 2025-08-17 |
0.3472 USDT |
76,028.7000 CELO |
0.3505 USDT |
0.3424 USDT |
0.3446 USDT |
0.3456 USDT |
| 2025-08-16 |
0.3322 USDT |
9,216.7000 CELO |
0.3354 USDT |
0.3349 USDT |
0.3378 USDT |
0.3378 USDT |
| 2025-08-15 |
0.3399 USDT |
24,691.9000 CELO |
0.3323 USDT |
0.3258 USDT |
0.3328 USDT |
0.3284 USDT |
| 2025-08-14 |
0.3651 USDT |
19,742.6000 CELO |
0.3512 USDT |
0.3495 USDT |
0.3551 USDT |
0.3528 USDT |
| 2025-08-13 |
0.3677 USDT |
265,109.2000 CELO |
0.3638 USDT |
0.3638 USDT |
0.3693 USDT |
0.3716 USDT |
| 2025-08-12 |
0.3480 USDT |
4,720.7000 CELO |
0.3610 USDT |
0.3607 USDT |
0.3649 USDT |
0.3648 USDT |
| 2025-08-11 |
0.3572 USDT |
194,175.2000 CELO |
0.3643 USDT |
0.3424 USDT |
0.3494 USDT |
0.3497 USDT |
| 2025-08-10 |
0.3607 USDT |
50,219.3000 CELO |
0.3618 USDT |
0.3604 USDT |
0.3665 USDT |
0.3658 USDT |
| 2025-08-09 |
0.3485 USDT |
155,027.1000 CELO |
0.3506 USDT |
0.3499 USDT |
0.3530 USDT |
0.3598 USDT |
| 2025-08-08 |
0.3283 USDT |
58,033.6000 CELO |
0.3368 USDT |
0.3349 USDT |
0.3376 USDT |
0.3372 USDT |
| 2025-08-07 |
0.3168 USDT |
40,540.7000 CELO |
0.3221 USDT |
0.3153 USDT |
0.3187 USDT |
0.3224 USDT |
| 2025-08-06 |
0.3080 USDT |
12,510.9000 CELO |
0.3139 USDT |
0.3117 USDT |
0.3137 USDT |
0.3131 USDT |
| 2025-08-05 |
0.3131 USDT |
32,092.6000 CELO |
0.3062 USDT |
0.3051 USDT |
0.3077 USDT |
0.3066 USDT |
| 2025-08-04 |
0.3109 USDT |
22,554.7000 CELO |
0.3186 USDT |
0.3151 USDT |
0.3176 USDT |
0.3196 USDT |
| 2025-08-03 |
0.3000 USDT |
17,812.2000 CELO |
0.3041 USDT |
0.3019 USDT |
0.3033 USDT |
0.3043 USDT |
| 2025-08-02 |
0.3010 USDT |
87,028.0000 CELO |
0.3018 USDT |
0.2890 USDT |
0.2940 USDT |
0.2898 USDT |
| 2025-08-01 |
0.3119 USDT |
92,705.8000 CELO |
0.3036 USDT |
0.3020 USDT |
0.3096 USDT |
0.3088 USDT |
| 2025-07-31 |
0.3296 USDT |
97,579.0000 CELO |
0.3267 USDT |
0.3213 USDT |
0.3266 USDT |
0.3252 USDT |
| 2025-07-30 |
0.3292 USDT |
90,101.7000 CELO |
0.3322 USDT |
0.3144 USDT |
0.3277 USDT |
0.3252 USDT |
| 2025-07-29 |
0.3401 USDT |
68,832.9000 CELO |
0.3358 USDT |
0.3283 USDT |
0.3337 USDT |
0.3328 USDT |
| 2025-07-28 |
0.3546 USDT |
110,270.1000 CELO |
0.3477 USDT |
0.3357 USDT |
0.3389 USDT |
0.3371 USDT |
| 2025-07-27 |
0.3591 USDT |
53,477.6000 CELO |
0.3591 USDT |
0.3563 USDT |
0.3593 USDT |
0.3630 USDT |
| 2025-07-26 |
0.3548 USDT |
34,375.7000 CELO |
0.3537 USDT |
0.3523 USDT |
0.3567 USDT |
0.3576 USDT |
| 2025-07-25 |
0.3459 USDT |
138,506.8000 CELO |
0.3541 USDT |
0.3377 USDT |
0.3443 USDT |
0.3460 USDT |
| 2025-07-24 |
0.3477 USDT |
132,705.2000 CELO |
0.3462 USDT |
0.3429 USDT |
0.3537 USDT |
0.3522 USDT |
| 2025-07-23 |
0.3685 USDT |
249,318.4000 CELO |
0.3651 USDT |
0.3508 USDT |
0.3573 USDT |
0.3568 USDT |
| 2025-07-22 |
0.3767 USDT |
102,260.1000 CELO |
0.3759 USDT |
0.3689 USDT |
0.3768 USDT |
0.3772 USDT |
| 2025-07-21 |
0.3922 USDT |
89,093.2000 CELO |
0.3883 USDT |
0.3830 USDT |
0.3873 USDT |
0.3882 USDT |
| 2025-07-20 |
0.3819 USDT |
121,661.2000 CELO |
0.3882 USDT |
0.3852 USDT |
0.3900 USDT |
0.3894 USDT |
| 2025-07-19 |
0.3495 USDT |
86,787.5000 CELO |
0.3430 USDT |
0.3421 USDT |
0.3470 USDT |
0.3541 USDT |
| 2025-07-18 |
0.3551 USDT |
14,748.7000 CELO |
0.3473 USDT |
0.3444 USDT |
0.3495 USDT |
0.3495 USDT |
| 2025-07-17 |
0.3406 USDT |
260,983.0000 CELO |
0.3391 USDT |
0.3323 USDT |
0.3378 USDT |
0.3446 USDT |
| 2025-07-16 |
0.3396 USDT |
123,554.6000 CELO |
0.3425 USDT |
0.3385 USDT |
0.3411 USDT |
0.3488 USDT |
| 2025-07-15 |
0.3246 USDT |
262,167.7000 CELO |
0.3187 USDT |
0.3180 USDT |
0.3221 USDT |
0.3362 USDT |
| 2025-07-14 |
0.3374 USDT |
423,465.2000 CELO |
0.3267 USDT |
0.3260 USDT |
0.3313 USDT |
0.3306 USDT |
| 2025-07-13 |
0.3285 USDT |
14,665.2000 CELO |
0.3243 USDT |
0.3236 USDT |
0.3276 USDT |
0.3269 USDT |
| 2025-07-12 |
0.3283 USDT |
285,757.9000 CELO |
0.3382 USDT |
0.3152 USDT |
0.3210 USDT |
0.3216 USDT |
| 2025-07-11 |
0.3231 USDT |
13,531.6000 CELO |
0.3297 USDT |
0.3289 USDT |
0.3314 USDT |
0.3303 USDT |
| 2025-07-10 |
0.3045 USDT |
12,684.0000 CELO |
0.3071 USDT |
0.3064 USDT |
0.3090 USDT |
0.3079 USDT |
| 2025-07-09 |
0.3079 USDT |
10,549.4000 CELO |
0.3057 USDT |
0.3046 USDT |
0.3076 USDT |
0.3049 USDT |