Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.3406 USDT |
260,983.0000 CELO |
0.3391 USDT |
0.3323 USDT |
0.3378 USDT |
0.3446 USDT |
| 2025-07-16 |
0.3396 USDT |
123,554.6000 CELO |
0.3425 USDT |
0.3385 USDT |
0.3411 USDT |
0.3488 USDT |
| 2025-07-15 |
0.3246 USDT |
262,167.7000 CELO |
0.3187 USDT |
0.3180 USDT |
0.3221 USDT |
0.3362 USDT |
| 2025-07-14 |
0.3374 USDT |
423,465.2000 CELO |
0.3267 USDT |
0.3260 USDT |
0.3313 USDT |
0.3306 USDT |
| 2025-07-13 |
0.3285 USDT |
14,665.2000 CELO |
0.3243 USDT |
0.3236 USDT |
0.3276 USDT |
0.3269 USDT |
| 2025-07-12 |
0.3283 USDT |
285,757.9000 CELO |
0.3382 USDT |
0.3152 USDT |
0.3210 USDT |
0.3216 USDT |
| 2025-07-11 |
0.3231 USDT |
13,531.6000 CELO |
0.3297 USDT |
0.3289 USDT |
0.3314 USDT |
0.3303 USDT |
| 2025-07-10 |
0.3045 USDT |
12,684.0000 CELO |
0.3071 USDT |
0.3064 USDT |
0.3090 USDT |
0.3079 USDT |
| 2025-07-09 |
0.3079 USDT |
10,549.4000 CELO |
0.3057 USDT |
0.3046 USDT |
0.3076 USDT |
0.3049 USDT |
| 2025-07-08 |
0.2949 USDT |
19,371.6000 CELO |
0.2934 USDT |
0.2934 USDT |
0.2954 USDT |
0.2949 USDT |
| 2025-07-07 |
0.2793 USDT |
238,677.7000 CELO |
0.2786 USDT |
0.2734 USDT |
0.2788 USDT |
0.2849 USDT |
| 2025-07-06 |
0.2703 USDT |
1,014.5000 CELO |
0.2739 USDT |
0.2730 USDT |
0.2739 USDT |
0.2730 USDT |
| 2025-07-05 |
0.2684 USDT |
66,867.6000 CELO |
0.2709 USDT |
0.2657 USDT |
0.2681 USDT |
0.2662 USDT |
| 2025-07-04 |
0.2769 USDT |
5,986.5000 CELO |
0.2672 USDT |
0.2663 USDT |
0.2677 USDT |
0.2666 USDT |
| 2025-07-03 |
0.2803 USDT |
20,806.2000 CELO |
0.2818 USDT |
0.2774 USDT |
0.2820 USDT |
0.2786 USDT |
| 2025-07-02 |
0.2612 USDT |
2,179.9000 CELO |
0.2746 USDT |
0.2746 USDT |
0.2756 USDT |
0.2754 USDT |
| 2025-07-01 |
0.2583 USDT |
8,163.0000 CELO |
0.2520 USDT |
0.2509 USDT |
0.2520 USDT |
0.2515 USDT |
| 2025-06-30 |
0.2630 USDT |
6,276.1000 CELO |
0.2610 USDT |
0.2610 USDT |
0.2624 USDT |
0.2611 USDT |
| 2025-06-29 |
0.2609 USDT |
6,613.4000 CELO |
0.2603 USDT |
0.2598 USDT |
0.2607 USDT |
0.2605 USDT |
| 2025-06-28 |
0.2578 USDT |
80,895.7000 CELO |
0.2562 USDT |
0.2556 USDT |
0.2589 USDT |
0.2633 USDT |
| 2025-06-27 |
0.2598 USDT |
174,009.5000 CELO |
0.2624 USDT |
0.2529 USDT |
0.2577 USDT |
0.2582 USDT |
| 2025-06-26 |
0.2637 USDT |
130,812.3000 CELO |
0.2644 USDT |
0.2572 USDT |
0.2606 USDT |
0.2636 USDT |
| 2025-06-25 |
0.2728 USDT |
7,966.2000 CELO |
0.2666 USDT |
0.2636 USDT |
0.2679 USDT |
0.2643 USDT |
| 2025-06-24 |
0.2620 USDT |
197,646.6000 CELO |
0.2701 USDT |
0.2701 USDT |
0.2729 USDT |
0.2721 USDT |
| 2025-06-23 |
0.2546 USDT |
440,659.8000 CELO |
0.2538 USDT |
0.2448 USDT |
0.2516 USDT |
0.2704 USDT |
| 2025-06-22 |
0.2600 USDT |
6,860.0000 CELO |
0.2493 USDT |
0.2482 USDT |
0.2506 USDT |
0.2483 USDT |
| 2025-06-21 |
0.2698 USDT |
22,898.4000 CELO |
0.2595 USDT |
0.2591 USDT |
0.2621 USDT |
0.2617 USDT |
| 2025-06-20 |
0.2855 USDT |
369,529.1000 CELO |
0.2865 USDT |
0.2708 USDT |
0.2789 USDT |
0.2782 USDT |
| 2025-06-19 |
0.2873 USDT |
9,306.8000 CELO |
0.2873 USDT |
0.2873 USDT |
0.2886 USDT |
0.2883 USDT |
| 2025-06-18 |
0.2844 USDT |
207,859.7000 CELO |
0.2898 USDT |
0.2767 USDT |
0.2824 USDT |
0.2839 USDT |
| 2025-06-17 |
0.2960 USDT |
8,404.3000 CELO |
0.2892 USDT |
0.2891 USDT |
0.2916 USDT |
0.2916 USDT |
| 2025-06-16 |
0.2987 USDT |
0.8000 CELO |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
| 2025-06-15 |
0.2930 USDT |
140.1000 CELO |
0.2973 USDT |
0.2973 USDT |
0.2975 USDT |
0.2974 USDT |
| 2025-06-14 |
0.2922 USDT |
145,977.3000 CELO |
0.2923 USDT |
0.2898 USDT |
0.2926 USDT |
0.2936 USDT |
| 2025-06-13 |
0.2881 USDT |
23,066.9000 CELO |
0.2907 USDT |
0.2895 USDT |
0.2927 USDT |
0.2916 USDT |
| 2025-06-12 |
0.3211 USDT |
11,545.2000 CELO |
0.3112 USDT |
0.3108 USDT |
0.3141 USDT |
0.3141 USDT |
| 2025-06-11 |
0.3335 USDT |
16,583.8000 CELO |
0.3261 USDT |
0.3233 USDT |
0.3270 USDT |
0.3237 USDT |
| 2025-06-10 |
0.3280 USDT |
11,521.5000 CELO |
0.3361 USDT |
0.3348 USDT |
0.3378 USDT |
0.3360 USDT |
| 2025-06-09 |
0.3190 USDT |
2,044.2000 CELO |
0.3304 USDT |
0.3304 USDT |
0.3316 USDT |
0.3311 USDT |
| 2025-06-08 |
0.3134 USDT |
5,370.9000 CELO |
0.3193 USDT |
0.3193 USDT |
0.3204 USDT |
0.3197 USDT |
| 2025-06-07 |
0.3060 USDT |
11,010.4000 CELO |
0.3101 USDT |
0.3085 USDT |
0.3104 USDT |
0.3088 USDT |
| 2025-06-06 |
0.3043 USDT |
169,725.4000 CELO |
0.3122 USDT |
0.2999 USDT |
0.3015 USDT |
0.3014 USDT |
| 2025-06-05 |
0.3207 USDT |
2,163.1000 CELO |
0.3165 USDT |
0.3161 USDT |
0.3172 USDT |
0.3161 USDT |
| 2025-06-04 |
0.3379 USDT |
1,267.9000 CELO |
0.3331 USDT |
0.3324 USDT |
0.3332 USDT |
0.3324 USDT |
| 2025-06-03 |
0.3398 USDT |
9,557.4000 CELO |
0.3382 USDT |
0.3368 USDT |
0.3389 USDT |
0.3378 USDT |
| 2025-06-02 |
0.3262 USDT |
10,726.0000 CELO |
0.3256 USDT |
0.3246 USDT |
0.3271 USDT |
0.3256 USDT |
| 2025-06-01 |
0.3255 USDT |
6,417.7000 CELO |
0.3293 USDT |
0.3281 USDT |
0.3299 USDT |
0.3282 USDT |
| 2025-05-31 |
0.3206 USDT |
139,424.0000 CELO |
0.3176 USDT |
0.3167 USDT |
0.3183 USDT |
0.3256 USDT |
| 2025-05-30 |
0.3422 USDT |
0.0000 CELO |
0.3334 USDT |
0.3334 USDT |
0.3334 USDT |
0.3334 USDT |
| 2025-05-29 |
0.3712 USDT |
160,700.8000 CELO |
0.3740 USDT |
0.3605 USDT |
0.3642 USDT |
0.3605 USDT |