Crypto exchange DigiFinex

Market Celo (CELO) / Tether (USDT)

Identifier on DigiFinex: celo_usdt
Date Price Volume Open Low High Close
2023-10-31 0.4880 USDT 73,540.7000 CELO 0.4846 USDT 0.4795 USDT 0.4840 USDT 0.4821 USDT
2023-10-30 0.4987 USDT 73,556.0000 CELO 0.5069 USDT 0.4968 USDT 0.5069 USDT 0.5081 USDT
2023-10-29 0.4703 USDT 32,872.2000 CELO 0.4760 USDT 0.4747 USDT 0.4764 USDT 0.4790 USDT
2023-10-28 0.4667 USDT 21,449.5000 CELO 0.4659 USDT 0.4659 USDT 0.4670 USDT 0.4670 USDT
2023-10-27 0.4653 USDT 90,316.7000 CELO 0.4671 USDT 0.4517 USDT 0.4581 USDT 0.4600 USDT
2023-10-26 0.4775 USDT 18,996.8000 CELO 0.4673 USDT 0.4669 USDT 0.4692 USDT 0.4773 USDT
2023-10-25 0.4733 USDT 50,231.0000 CELO 0.4751 USDT 0.4708 USDT 0.4732 USDT 0.4770 USDT
2023-10-24 0.4547 USDT 198,369.0000 CELO 0.4600 USDT 0.4576 USDT 0.4704 USDT 0.4800 USDT
2023-10-23 0.4450 USDT 98,120.5000 CELO 0.4510 USDT 0.4488 USDT 0.4518 USDT 0.4620 USDT
2023-10-22 0.4291 USDT 23,040.8000 CELO 0.4244 USDT 0.4240 USDT 0.4278 USDT 0.4280 USDT
2023-10-21 0.4276 USDT 15,020.7000 CELO 0.4340 USDT 0.4310 USDT 0.4340 USDT 0.4320 USDT
2023-10-20 0.4186 USDT 10,545.7000 CELO 0.4229 USDT 0.4227 USDT 0.4233 USDT 0.4230 USDT
2023-10-19 0.4109 USDT 48,956.1000 CELO 0.4111 USDT 0.4029 USDT 0.4064 USDT 0.4080 USDT
2023-10-18 0.4119 USDT 27,547.8000 CELO 0.4089 USDT 0.4078 USDT 0.4091 USDT 0.4109 USDT
2023-10-17 0.4198 USDT 9,794.5000 CELO 0.4168 USDT 0.4128 USDT 0.4169 USDT 0.4160 USDT
2023-10-16 0.4258 USDT 18,544.8000 CELO 0.4242 USDT 0.4207 USDT 0.4221 USDT 0.4260 USDT
2023-10-15 0.4191 USDT 17,633.5000 CELO 0.4186 USDT 0.4186 USDT 0.4201 USDT 0.4221 USDT
2023-10-14 0.4162 USDT 12,997.3000 CELO 0.4190 USDT 0.4166 USDT 0.4180 USDT 0.4170 USDT
2023-10-13 0.4128 USDT 22,315.9000 CELO 0.4111 USDT 0.4109 USDT 0.4122 USDT 0.4149 USDT
2023-10-12 0.4094 USDT 26,852.8000 CELO 0.4121 USDT 0.4098 USDT 0.4122 USDT 0.4129 USDT
2023-10-11 0.4120 USDT 28,294.2000 CELO 0.4090 USDT 0.4070 USDT 0.4094 USDT 0.4129 USDT
2023-10-10 0.4193 USDT 41,987.8000 CELO 0.4200 USDT 0.4198 USDT 0.4210 USDT 0.4240 USDT
2023-10-09 0.4237 USDT 24,643.5000 CELO 0.4187 USDT 0.4187 USDT 0.4210 USDT 0.4199 USDT
2023-10-08 0.4367 USDT 24,446.4000 CELO 0.4352 USDT 0.4337 USDT 0.4350 USDT 0.4350 USDT
2023-10-07 0.4430 USDT 30,923.9000 CELO 0.4430 USDT 0.4388 USDT 0.4409 USDT 0.4389 USDT
2023-10-06 0.4357 USDT 21,900.1000 CELO 0.4409 USDT 0.4408 USDT 0.4430 USDT 0.4450 USDT
2023-10-05 0.4311 USDT 22,454.6000 CELO 0.4280 USDT 0.4269 USDT 0.4284 USDT 0.4320 USDT
2023-10-04 0.4296 USDT 25,050.1000 CELO 0.4266 USDT 0.4258 USDT 0.4292 USDT 0.4321 USDT
2023-10-03 0.4438 USDT 40,138.7000 CELO 0.4428 USDT 0.4367 USDT 0.4411 USDT 0.4368 USDT
2023-10-02 0.4584 USDT 90,412.1000 CELO 0.4497 USDT 0.4409 USDT 0.4473 USDT 0.4459 USDT
2023-10-01 0.4562 USDT 44,901.2000 CELO 0.4570 USDT 0.4542 USDT 0.4581 USDT 0.4610 USDT
2023-09-30 0.4517 USDT 30,998.1000 CELO 0.4520 USDT 0.4498 USDT 0.4514 USDT 0.4500 USDT
2023-09-29 0.4474 USDT 53,759.0000 CELO 0.4468 USDT 0.4419 USDT 0.4439 USDT 0.4485 USDT
2023-09-28 0.4469 USDT 45,079.5000 CELO 0.4518 USDT 0.4479 USDT 0.4512 USDT 0.4512 USDT
2023-09-27 0.4463 USDT 48,308.3000 CELO 0.4441 USDT 0.4406 USDT 0.4433 USDT 0.4430 USDT
2023-09-26 0.4625 USDT 157,603.0000 CELO 0.4519 USDT 0.4449 USDT 0.4461 USDT 0.4449 USDT
2023-09-25 0.4689 USDT 33,097.4000 CELO 0.4650 USDT 0.4619 USDT 0.4626 USDT 0.4622 USDT
2023-09-24 0.4680 USDT 30,552.8000 CELO 0.4530 USDT 0.4458 USDT 0.4496 USDT 0.4503 USDT
2023-09-23 0.4519 USDT 16,086.2000 CELO 0.4551 USDT 0.4538 USDT 0.4542 USDT 0.4542 USDT
2023-09-22 0.4463 USDT 21,832.4000 CELO 0.4443 USDT 0.4437 USDT 0.4451 USDT 0.4462 USDT
2023-09-21 0.4591 USDT 19,334.7000 CELO 0.4434 USDT 0.4379 USDT 0.4410 USDT 0.4418 USDT
2023-09-20 0.4547 USDT 61,355.5000 CELO 0.4479 USDT 0.4477 USDT 0.4512 USDT 0.4590 USDT
2023-09-19 0.4544 USDT 18,762.7000 CELO 0.4576 USDT 0.4533 USDT 0.4563 USDT 0.4576 USDT
2023-09-18 0.4373 USDT 46,479.4000 CELO 0.4470 USDT 0.4399 USDT 0.4426 USDT 0.4428 USDT
2023-09-17 0.4343 USDT 41,356.2000 CELO 0.4270 USDT 0.4189 USDT 0.4221 USDT 0.4220 USDT
2023-09-16 0.4426 USDT 87,747.4000 CELO 0.4428 USDT 0.4419 USDT 0.4442 USDT 0.4491 USDT
2023-09-15 0.4251 USDT 34,129.1000 CELO 0.4238 USDT 0.4230 USDT 0.4261 USDT 0.4289 USDT
2023-09-14 0.4249 USDT 32,600.8000 CELO 0.4260 USDT 0.4245 USDT 0.4269 USDT 0.4260 USDT
2023-09-13 0.4262 USDT 40,918.4000 CELO 0.4200 USDT 0.4176 USDT 0.4195 USDT 0.4199 USDT
2023-09-12 0.4222 USDT 27,730.5000 CELO 0.4216 USDT 0.4158 USDT 0.4200 USDT 0.4180 USDT