Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.5124 USDT |
36,104.5000 CELO |
0.5040 USDT |
0.4939 USDT |
0.4983 USDT |
0.4980 USDT |
| 2023-07-05 |
0.5332 USDT |
57,234.4000 CELO |
0.5179 USDT |
0.5130 USDT |
0.5174 USDT |
0.5200 USDT |
| 2023-07-04 |
0.5972 USDT |
75,646.3000 CELO |
0.5650 USDT |
0.5589 USDT |
0.5639 USDT |
0.5620 USDT |
| 2023-07-03 |
0.6237 USDT |
624,257.1000 CELO |
0.6502 USDT |
0.6333 USDT |
0.6421 USDT |
0.6435 USDT |
| 2023-07-02 |
0.5255 USDT |
182,679.6000 CELO |
0.5320 USDT |
0.5250 USDT |
0.5333 USDT |
0.5320 USDT |
| 2023-07-01 |
0.4657 USDT |
166,900.8000 CELO |
0.4766 USDT |
0.4648 USDT |
0.4700 USDT |
0.4739 USDT |
| 2023-06-30 |
0.4391 USDT |
52,270.7000 CELO |
0.4423 USDT |
0.4416 USDT |
0.4454 USDT |
0.4554 USDT |
| 2023-06-29 |
0.4341 USDT |
29,897.6000 CELO |
0.4341 USDT |
0.4287 USDT |
0.4300 USDT |
0.4288 USDT |
| 2023-06-28 |
0.4441 USDT |
68,544.5000 CELO |
0.4391 USDT |
0.4237 USDT |
0.4313 USDT |
0.4324 USDT |
| 2023-06-27 |
0.4657 USDT |
26,491.2000 CELO |
0.4670 USDT |
0.4617 USDT |
0.4641 USDT |
0.4641 USDT |
| 2023-06-26 |
0.4832 USDT |
28,098.3000 CELO |
0.4697 USDT |
0.4670 USDT |
0.4690 USDT |
0.4689 USDT |
| 2023-06-25 |
0.5164 USDT |
121,765.0000 CELO |
0.5041 USDT |
0.4956 USDT |
0.5040 USDT |
0.5039 USDT |
| 2023-06-24 |
0.4753 USDT |
35,629.8000 CELO |
0.4790 USDT |
0.4738 USDT |
0.4783 USDT |
0.4817 USDT |
| 2023-06-23 |
0.4503 USDT |
54,163.2000 CELO |
0.4664 USDT |
0.4632 USDT |
0.4686 USDT |
0.4679 USDT |
| 2023-06-22 |
0.4500 USDT |
29,726.9000 CELO |
0.4439 USDT |
0.4409 USDT |
0.4431 USDT |
0.4430 USDT |
| 2023-06-21 |
0.4362 USDT |
57,983.1000 CELO |
0.4440 USDT |
0.4417 USDT |
0.4450 USDT |
0.4450 USDT |
| 2023-06-20 |
0.4078 USDT |
58,388.5000 CELO |
0.4099 USDT |
0.4099 USDT |
0.4150 USDT |
0.4186 USDT |
| 2023-06-19 |
0.3935 USDT |
30,385.7000 CELO |
0.3951 USDT |
0.3910 USDT |
0.3951 USDT |
0.3986 USDT |
| 2023-06-18 |
0.4022 USDT |
13,065.8000 CELO |
0.4000 USDT |
0.3996 USDT |
0.4012 USDT |
0.4000 USDT |
| 2023-06-17 |
0.4106 USDT |
14,081.0000 CELO |
0.4110 USDT |
0.4050 USDT |
0.4077 USDT |
0.4050 USDT |
| 2023-06-16 |
0.3976 USDT |
26,930.5000 CELO |
0.3962 USDT |
0.3962 USDT |
0.4012 USDT |
0.4060 USDT |
| 2023-06-15 |
0.3933 USDT |
17,051.7000 CELO |
0.3981 USDT |
0.3960 USDT |
0.3990 USDT |
0.3980 USDT |
| 2023-06-14 |
0.4054 USDT |
97,602.9000 CELO |
0.4120 USDT |
0.3870 USDT |
0.3962 USDT |
0.3971 USDT |
| 2023-06-13 |
0.4156 USDT |
33,599.9000 CELO |
0.4097 USDT |
0.4067 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-06-12 |
0.4127 USDT |
39,728.1000 CELO |
0.4223 USDT |
0.4180 USDT |
0.4221 USDT |
0.4200 USDT |
| 2023-06-11 |
0.4126 USDT |
79,592.2000 CELO |
0.4090 USDT |
0.4080 USDT |
0.4124 USDT |
0.4090 USDT |
| 2023-06-10 |
0.4059 USDT |
41,911.0000 CELO |
0.4010 USDT |
0.3986 USDT |
0.4060 USDT |
0.4068 USDT |
| 2023-06-09 |
0.4729 USDT |
34,331.2000 CELO |
0.4729 USDT |
0.4674 USDT |
0.4730 USDT |
0.4762 USDT |
| 2023-06-08 |
0.4665 USDT |
14,027.6000 CELO |
0.4703 USDT |
0.4684 USDT |
0.4720 USDT |
0.4720 USDT |
| 2023-06-07 |
0.4790 USDT |
40,629.3000 CELO |
0.4690 USDT |
0.4640 USDT |
0.4678 USDT |
0.4675 USDT |
| 2023-06-06 |
0.4797 USDT |
40,894.3000 CELO |
0.4890 USDT |
0.4890 USDT |
0.4923 USDT |
0.4930 USDT |
| 2023-06-05 |
0.5086 USDT |
37,995.9000 CELO |
0.4859 USDT |
0.4740 USDT |
0.4828 USDT |
0.4754 USDT |
| 2023-06-04 |
0.5518 USDT |
8,275.4000 CELO |
0.5478 USDT |
0.5476 USDT |
0.5497 USDT |
0.5547 USDT |
| 2023-06-03 |
0.5562 USDT |
44,661.9000 CELO |
0.5579 USDT |
0.5480 USDT |
0.5512 USDT |
0.5510 USDT |
| 2023-06-02 |
0.5325 USDT |
35,747.4000 CELO |
0.5370 USDT |
0.5320 USDT |
0.5360 USDT |
0.5390 USDT |
| 2023-06-01 |
0.5126 USDT |
59,471.2000 CELO |
0.5196 USDT |
0.5137 USDT |
0.5200 USDT |
0.5251 USDT |
| 2023-05-31 |
0.5035 USDT |
11,120.2000 CELO |
0.5002 USDT |
0.4987 USDT |
0.4999 USDT |
0.5032 USDT |
| 2023-05-30 |
0.5194 USDT |
22,788.6000 CELO |
0.5180 USDT |
0.5143 USDT |
0.5180 USDT |
0.5165 USDT |
| 2023-05-29 |
0.5284 USDT |
15,992.3000 CELO |
0.5229 USDT |
0.5213 USDT |
0.5225 USDT |
0.5220 USDT |
| 2023-05-28 |
0.5327 USDT |
21,279.3000 CELO |
0.5293 USDT |
0.5270 USDT |
0.5284 USDT |
0.5280 USDT |
| 2023-05-27 |
0.5194 USDT |
35,162.4000 CELO |
0.5243 USDT |
0.5240 USDT |
0.5271 USDT |
0.5320 USDT |
| 2023-05-26 |
0.5050 USDT |
34,202.6000 CELO |
0.5069 USDT |
0.5044 USDT |
0.5080 USDT |
0.5178 USDT |
| 2023-05-25 |
0.4973 USDT |
27,824.2000 CELO |
0.5006 USDT |
0.4980 USDT |
0.5014 USDT |
0.5012 USDT |
| 2023-05-24 |
0.5080 USDT |
25,522.0000 CELO |
0.5028 USDT |
0.5005 USDT |
0.5033 USDT |
0.5040 USDT |
| 2023-05-23 |
0.5210 USDT |
15,801.9000 CELO |
0.5233 USDT |
0.5233 USDT |
0.5245 USDT |
0.5255 USDT |
| 2023-05-22 |
0.5139 USDT |
22,285.4000 CELO |
0.5180 USDT |
0.5179 USDT |
0.5192 USDT |
0.5198 USDT |
| 2023-05-21 |
0.5245 USDT |
40,846.5000 CELO |
0.5180 USDT |
0.5150 USDT |
0.5184 USDT |
0.5190 USDT |
| 2023-05-20 |
0.5312 USDT |
12,314.4000 CELO |
0.5332 USDT |
0.5306 USDT |
0.5337 USDT |
0.5328 USDT |
| 2023-05-19 |
0.5305 USDT |
11,335.3000 CELO |
0.5351 USDT |
0.5318 USDT |
0.5353 USDT |
0.5352 USDT |
| 2023-05-18 |
0.5433 USDT |
18,259.4000 CELO |
0.5307 USDT |
0.5280 USDT |
0.5307 USDT |
0.5355 USDT |