Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.4233 USDT |
82,892.1000 CELO |
0.4179 USDT |
0.4062 USDT |
0.4119 USDT |
0.4170 USDT |
| 2025-02-17 |
0.4457 USDT |
79,094.5000 CELO |
0.4470 USDT |
0.4327 USDT |
0.4387 USDT |
0.4387 USDT |
| 2025-02-16 |
0.4513 USDT |
7,215.0000 CELO |
0.4392 USDT |
0.4362 USDT |
0.4404 USDT |
0.4364 USDT |
| 2025-02-15 |
0.4520 USDT |
29,000.9000 CELO |
0.4487 USDT |
0.4424 USDT |
0.4464 USDT |
0.4468 USDT |
| 2025-02-14 |
0.4543 USDT |
58,462.1000 CELO |
0.4543 USDT |
0.4526 USDT |
0.4575 USDT |
0.4646 USDT |
| 2025-02-13 |
0.4502 USDT |
68,411.9000 CELO |
0.4475 USDT |
0.4414 USDT |
0.4472 USDT |
0.4510 USDT |
| 2025-02-12 |
0.4410 USDT |
94,770.4000 CELO |
0.4523 USDT |
0.4457 USDT |
0.4500 USDT |
0.4581 USDT |
| 2025-02-11 |
0.4425 USDT |
7,470.3000 CELO |
0.4379 USDT |
0.4359 USDT |
0.4402 USDT |
0.4367 USDT |
| 2025-02-10 |
0.4251 USDT |
2,398.9000 CELO |
0.4373 USDT |
0.4351 USDT |
0.4373 USDT |
0.4366 USDT |
| 2025-02-09 |
0.4266 USDT |
66,860.9000 CELO |
0.4231 USDT |
0.4181 USDT |
0.4237 USDT |
0.4216 USDT |
| 2025-02-08 |
0.4094 USDT |
44,683.8000 CELO |
0.4109 USDT |
0.4089 USDT |
0.4143 USDT |
0.4220 USDT |
| 2025-02-07 |
0.4145 USDT |
151,839.0000 CELO |
0.4275 USDT |
0.4143 USDT |
0.4210 USDT |
0.4214 USDT |
| 2025-02-06 |
0.4150 USDT |
142,707.5000 CELO |
0.4046 USDT |
0.3984 USDT |
0.4060 USDT |
0.4000 USDT |
| 2025-02-05 |
0.4223 USDT |
138,051.9000 CELO |
0.4263 USDT |
0.4132 USDT |
0.4199 USDT |
0.4209 USDT |
| 2025-02-04 |
0.4228 USDT |
226,522.3000 CELO |
0.4271 USDT |
0.4097 USDT |
0.4209 USDT |
0.4259 USDT |
| 2025-02-03 |
0.4089 USDT |
213,061.7000 CELO |
0.4086 USDT |
0.4059 USDT |
0.4290 USDT |
0.4361 USDT |
| 2025-02-02 |
0.4757 USDT |
253,797.9000 CELO |
0.4554 USDT |
0.4320 USDT |
0.4550 USDT |
0.4543 USDT |
| 2025-02-01 |
0.5405 USDT |
3,528.6000 CELO |
0.5144 USDT |
0.5102 USDT |
0.5149 USDT |
0.5109 USDT |
| 2025-01-31 |
0.5508 USDT |
84,343.1000 CELO |
0.5680 USDT |
0.5401 USDT |
0.5466 USDT |
0.5451 USDT |
| 2025-01-30 |
0.5413 USDT |
1,062.3000 CELO |
0.5505 USDT |
0.5480 USDT |
0.5513 USDT |
0.5485 USDT |
| 2025-01-29 |
0.5266 USDT |
107,173.5000 CELO |
0.5244 USDT |
0.5146 USDT |
0.5316 USDT |
0.5362 USDT |
| 2025-01-28 |
0.5398 USDT |
68,901.3000 CELO |
0.5392 USDT |
0.5310 USDT |
0.5369 USDT |
0.5313 USDT |
| 2025-01-27 |
0.5331 USDT |
222,275.5000 CELO |
0.5250 USDT |
0.5211 USDT |
0.5286 USDT |
0.5406 USDT |
| 2025-01-26 |
0.5773 USDT |
3,888.8000 CELO |
0.5741 USDT |
0.5680 USDT |
0.5742 USDT |
0.5690 USDT |
| 2025-01-25 |
0.5649 USDT |
2,544.0000 CELO |
0.5749 USDT |
0.5730 USDT |
0.5763 USDT |
0.5739 USDT |
| 2025-01-24 |
0.5699 USDT |
45,332.2000 CELO |
0.5829 USDT |
0.5676 USDT |
0.5750 USDT |
0.5681 USDT |
| 2025-01-23 |
0.5612 USDT |
215,327.1000 CELO |
0.5566 USDT |
0.5487 USDT |
0.5566 USDT |
0.5672 USDT |
| 2025-01-22 |
0.5956 USDT |
57,246.1000 CELO |
0.5936 USDT |
0.5830 USDT |
0.5910 USDT |
0.5921 USDT |
| 2025-01-21 |
0.5880 USDT |
47,383.4000 CELO |
0.5986 USDT |
0.5985 USDT |
0.6058 USDT |
0.6058 USDT |
| 2025-01-20 |
0.6024 USDT |
290,204.1000 CELO |
0.6039 USDT |
0.5718 USDT |
0.5994 USDT |
0.5980 USDT |
| 2025-01-19 |
0.6204 USDT |
164,466.1000 CELO |
0.6335 USDT |
0.5917 USDT |
0.6104 USDT |
0.6040 USDT |
| 2025-01-18 |
0.6550 USDT |
160,030.0000 CELO |
0.6522 USDT |
0.6369 USDT |
0.6445 USDT |
0.6429 USDT |
| 2025-01-17 |
0.6621 USDT |
64,309.6000 CELO |
0.6666 USDT |
0.6662 USDT |
0.6733 USDT |
0.6740 USDT |
| 2025-01-16 |
0.6442 USDT |
286,166.5000 CELO |
0.6447 USDT |
0.6325 USDT |
0.6495 USDT |
0.6516 USDT |
| 2025-01-15 |
0.6288 USDT |
379.7000 CELO |
0.6471 USDT |
0.6471 USDT |
0.6481 USDT |
0.6480 USDT |
| 2025-01-14 |
0.6056 USDT |
5,748.6000 CELO |
0.6183 USDT |
0.6171 USDT |
0.6198 USDT |
0.6180 USDT |
| 2025-01-13 |
0.5887 USDT |
13,983.6000 CELO |
0.5734 USDT |
0.5697 USDT |
0.5809 USDT |
0.5760 USDT |
| 2025-01-12 |
0.6391 USDT |
25,422.0000 CELO |
0.6340 USDT |
0.6299 USDT |
0.6357 USDT |
0.6351 USDT |
| 2025-01-11 |
0.6389 USDT |
22,225.0000 CELO |
0.6359 USDT |
0.6287 USDT |
0.6331 USDT |
0.6447 USDT |
| 2025-01-10 |
0.6369 USDT |
4,268.8000 CELO |
0.6459 USDT |
0.6429 USDT |
0.6471 USDT |
0.6453 USDT |
| 2025-01-09 |
0.6474 USDT |
86,440.3000 CELO |
0.6546 USDT |
0.6205 USDT |
0.6335 USDT |
0.6296 USDT |
| 2025-01-08 |
0.6463 USDT |
13,964.7000 CELO |
0.6424 USDT |
0.6381 USDT |
0.6489 USDT |
0.6411 USDT |
| 2025-01-07 |
0.7034 USDT |
4,399.7000 CELO |
0.6653 USDT |
0.6596 USDT |
0.6656 USDT |
0.6632 USDT |
| 2025-01-06 |
0.7321 USDT |
212,183.9000 CELO |
0.7300 USDT |
0.7249 USDT |
0.7323 USDT |
0.7444 USDT |
| 2025-01-05 |
0.7190 USDT |
0.0000 CELO |
0.7286 USDT |
0.7286 USDT |
0.7286 USDT |
0.7286 USDT |
| 2025-01-04 |
0.7160 USDT |
69,151.2000 CELO |
0.7159 USDT |
0.7094 USDT |
0.7141 USDT |
0.7141 USDT |
| 2025-01-03 |
0.6833 USDT |
205,453.2000 CELO |
0.6710 USDT |
0.6647 USDT |
0.6718 USDT |
0.7151 USDT |
| 2025-01-02 |
0.6767 USDT |
117,420.8000 CELO |
0.6848 USDT |
0.6719 USDT |
0.6780 USDT |
0.6774 USDT |
| 2025-01-01 |
0.6457 USDT |
57,047.6000 CELO |
0.6455 USDT |
0.6418 USDT |
0.6511 USDT |
0.6612 USDT |
| 2024-12-31 |
0.6516 USDT |
77,189.4000 CELO |
0.6628 USDT |
0.6430 USDT |
0.6494 USDT |
0.6468 USDT |