Identifier on DigiFinex: cel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.7980 USDT |
108,512.6002 CEL |
0.7918 USDT |
0.7785 USDT |
0.7850 USDT |
0.8024 USDT |
| 2022-07-17 |
0.8030 USDT |
88,842.6915 CEL |
0.7816 USDT |
0.7766 USDT |
0.7819 USDT |
0.7879 USDT |
| 2022-07-16 |
0.7664 USDT |
119,484.9597 CEL |
0.8023 USDT |
0.8001 USDT |
0.8231 USDT |
0.8149 USDT |
| 2022-07-15 |
0.7627 USDT |
217,816.2327 CEL |
0.7624 USDT |
0.7587 USDT |
0.7781 USDT |
0.7951 USDT |
| 2022-07-14 |
0.6206 USDT |
564,343.2489 CEL |
0.7159 USDT |
0.7052 USDT |
0.7480 USDT |
0.7462 USDT |
| 2022-07-13 |
0.7935 USDT |
168,417.5493 CEL |
0.9305 USDT |
0.8434 USDT |
0.8781 USDT |
0.8547 USDT |
| 2022-07-12 |
0.7389 USDT |
94,299.7741 CEL |
0.7331 USDT |
0.7099 USDT |
0.7349 USDT |
0.7146 USDT |
| 2022-07-11 |
0.7738 USDT |
207,937.5519 CEL |
0.7618 USDT |
0.6997 USDT |
0.7182 USDT |
0.7133 USDT |
| 2022-07-10 |
0.8819 USDT |
96,606.1487 CEL |
0.8142 USDT |
0.7844 USDT |
0.7939 USDT |
0.7926 USDT |
| 2022-07-09 |
0.8490 USDT |
673,633.8754 CEL |
0.9026 USDT |
0.8756 USDT |
0.9735 USDT |
0.9795 USDT |
| 2022-07-08 |
0.7322 USDT |
26,422.0118 CEL |
0.7853 USDT |
0.7758 USDT |
0.7979 USDT |
0.7886 USDT |
| 2022-07-07 |
0.8083 USDT |
60,929.7604 CEL |
0.6703 USDT |
0.6703 USDT |
0.7106 USDT |
0.7073 USDT |
| 2022-07-06 |
0.8858 USDT |
142,064.7309 CEL |
0.8390 USDT |
0.7987 USDT |
0.8089 USDT |
0.8046 USDT |
| 2022-07-05 |
0.9860 USDT |
296,809.4100 CEL |
0.9451 USDT |
0.8855 USDT |
0.9078 USDT |
0.9004 USDT |
| 2022-07-04 |
0.8915 USDT |
192,915.0119 CEL |
0.9214 USDT |
0.8737 USDT |
0.9106 USDT |
0.8981 USDT |
| 2022-07-03 |
0.8088 USDT |
342,266.1081 CEL |
0.8786 USDT |
0.8340 USDT |
0.8571 USDT |
0.8940 USDT |
| 2022-07-02 |
0.6662 USDT |
251,234.8304 CEL |
0.7018 USDT |
0.6713 USDT |
0.6958 USDT |
0.6937 USDT |
| 2022-07-01 |
0.6233 USDT |
155,719.9868 CEL |
0.6053 USDT |
0.6027 USDT |
0.6246 USDT |
0.6246 USDT |
| 2022-06-30 |
0.6370 USDT |
753,780.8185 CEL |
0.5986 USDT |
0.5659 USDT |
0.6041 USDT |
0.6199 USDT |
| 2022-06-29 |
0.7210 USDT |
192,112.1752 CEL |
0.7277 USDT |
0.7277 USDT |
0.7595 USDT |
0.7624 USDT |
| 2022-06-28 |
0.7250 USDT |
207,990.1418 CEL |
0.7191 USDT |
0.6867 USDT |
0.7155 USDT |
0.7017 USDT |
| 2022-06-27 |
0.7653 USDT |
420,808.5997 CEL |
0.7034 USDT |
0.7033 USDT |
0.7372 USDT |
0.7518 USDT |
| 2022-06-26 |
0.9412 USDT |
930,924.3442 CEL |
0.9181 USDT |
0.8192 USDT |
0.8674 USDT |
0.8274 USDT |
| 2022-06-25 |
1.0405 USDT |
301,057.4715 CEL |
0.9859 USDT |
0.9004 USDT |
0.9265 USDT |
0.9265 USDT |
| 2022-06-24 |
1.0870 USDT |
947,657.0110 CEL |
1.0210 USDT |
1.0173 USDT |
1.1115 USDT |
1.1046 USDT |
| 2022-06-23 |
0.9325 USDT |
183,470.6734 CEL |
0.9314 USDT |
0.9251 USDT |
0.9474 USDT |
0.9745 USDT |
| 2022-06-22 |
1.0315 USDT |
102,901.4514 CEL |
0.9331 USDT |
0.9117 USDT |
0.9258 USDT |
0.9266 USDT |
| 2022-06-21 |
1.2455 USDT |
787,326.0240 CEL |
0.9356 USDT |
0.9261 USDT |
1.0388 USDT |
1.0846 USDT |
| 2022-06-20 |
0.8646 USDT |
1,411,852.7620 CEL |
0.8826 USDT |
0.8826 USDT |
0.9905 USDT |
1.1734 USDT |
| 2022-06-19 |
0.5909 USDT |
284,043.3861 CEL |
0.6127 USDT |
0.6119 USDT |
0.6338 USDT |
0.6493 USDT |
| 2022-06-18 |
0.5472 USDT |
70,907.6171 CEL |
0.5842 USDT |
0.5589 USDT |
0.5842 USDT |
0.5657 USDT |
| 2022-06-17 |
0.5889 USDT |
601,967.2729 CEL |
0.5792 USDT |
0.5677 USDT |
0.5960 USDT |
0.5963 USDT |
| 2022-06-16 |
0.5372 USDT |
468,917.4868 CEL |
0.5160 USDT |
0.5101 USDT |
0.5390 USDT |
0.5647 USDT |
| 2022-06-15 |
0.5824 USDT |
842,772.4693 CEL |
0.5485 USDT |
0.5088 USDT |
0.5560 USDT |
0.5893 USDT |
| 2022-06-14 |
0.5305 USDT |
3,205,099.6115 CEL |
0.5388 USDT |
0.5371 USDT |
0.5949 USDT |
0.6128 USDT |
| 2022-06-13 |
0.2200 USDT |
312,549.4678 CEL |
0.3369 USDT |
0.3160 USDT |
0.3440 USDT |
0.3202 USDT |
| 2022-06-12 |
0.3972 USDT |
175,870.6110 CEL |
0.4229 USDT |
0.3841 USDT |
0.4061 USDT |
0.3871 USDT |
| 2022-06-11 |
0.3334 USDT |
375,010.0561 CEL |
0.2931 USDT |
0.2869 USDT |
0.3170 USDT |
0.3370 USDT |
| 2022-06-10 |
0.4908 USDT |
181,737.5712 CEL |
0.4781 USDT |
0.4472 USDT |
0.4652 USDT |
0.4803 USDT |
| 2022-06-09 |
0.6615 USDT |
8,248.1393 CEL |
0.6707 USDT |
0.6425 USDT |
0.6513 USDT |
0.6523 USDT |
| 2022-06-08 |
0.6822 USDT |
3,859.5201 CEL |
0.6669 USDT |
0.6631 USDT |
0.6667 USDT |
0.6667 USDT |
| 2022-06-07 |
0.6623 USDT |
27,276.6622 CEL |
0.6574 USDT |
0.6397 USDT |
0.6506 USDT |
0.6597 USDT |
| 2022-06-06 |
0.7311 USDT |
24,407.4814 CEL |
0.6923 USDT |
0.6668 USDT |
0.6829 USDT |
0.6978 USDT |
| 2022-06-05 |
0.7944 USDT |
5,506.0323 CEL |
0.7869 USDT |
0.7810 USDT |
0.7860 USDT |
0.7810 USDT |
| 2022-06-04 |
0.8099 USDT |
1,942.9121 CEL |
0.8156 USDT |
0.8116 USDT |
0.8144 USDT |
0.8163 USDT |
| 2022-06-03 |
0.8068 USDT |
4,924.0074 CEL |
0.8086 USDT |
0.8041 USDT |
0.8151 USDT |
0.8124 USDT |
| 2022-06-02 |
0.7825 USDT |
10,437.5792 CEL |
0.7849 USDT |
0.7816 USDT |
0.7854 USDT |
0.8157 USDT |
| 2022-06-01 |
0.7872 USDT |
4,313.3888 CEL |
0.7423 USDT |
0.7067 USDT |
0.7118 USDT |
0.7110 USDT |
| 2022-05-31 |
0.7920 USDT |
7,302.6006 CEL |
0.8342 USDT |
0.8282 USDT |
0.8389 USDT |
0.8400 USDT |
| 2022-05-30 |
0.6293 USDT |
3,729.8261 CEL |
0.6373 USDT |
0.6366 USDT |
0.6426 USDT |
0.6547 USDT |