Identifier on DigiFinex: cel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.6729 USDT |
467,920.7448 CEL |
0.6835 USDT |
0.6381 USDT |
0.6601 USDT |
0.6555 USDT |
| 2022-11-09 |
0.6963 USDT |
460,432.3387 CEL |
0.6851 USDT |
0.6082 USDT |
0.6385 USDT |
0.6082 USDT |
| 2022-11-08 |
0.9185 USDT |
593,571.5599 CEL |
0.9707 USDT |
0.8113 USDT |
0.8646 USDT |
0.8493 USDT |
| 2022-11-07 |
0.9998 USDT |
110,607.3752 CEL |
0.9838 USDT |
0.9546 USDT |
0.9588 USDT |
0.9554 USDT |
| 2022-11-06 |
1.1038 USDT |
190,561.6897 CEL |
1.0684 USDT |
1.0023 USDT |
1.0241 USDT |
1.0048 USDT |
| 2022-11-05 |
1.0595 USDT |
342,450.7147 CEL |
1.0645 USDT |
1.0612 USDT |
1.0817 USDT |
1.1251 USDT |
| 2022-11-04 |
0.9967 USDT |
212,207.5261 CEL |
1.0413 USDT |
0.9783 USDT |
1.0082 USDT |
1.0083 USDT |
| 2022-11-03 |
0.9469 USDT |
42,256.5784 CEL |
0.9545 USDT |
0.9437 USDT |
0.9563 USDT |
0.9731 USDT |
| 2022-11-02 |
0.9386 USDT |
82,496.2047 CEL |
0.9218 USDT |
0.9023 USDT |
0.9191 USDT |
0.9188 USDT |
| 2022-11-01 |
0.9786 USDT |
99,273.6308 CEL |
0.9704 USDT |
0.9555 USDT |
0.9652 USDT |
0.9647 USDT |
| 2022-10-31 |
0.9907 USDT |
109,979.6265 CEL |
0.9893 USDT |
0.9611 USDT |
0.9715 USDT |
0.9728 USDT |
| 2022-10-30 |
0.9636 USDT |
28,995.4704 CEL |
0.9649 USDT |
0.9421 USDT |
0.9657 USDT |
0.9428 USDT |
| 2022-10-29 |
0.9591 USDT |
472,837.1154 CEL |
0.9952 USDT |
0.9332 USDT |
0.9701 USDT |
0.9750 USDT |
| 2022-10-28 |
0.9063 USDT |
46,476.8183 CEL |
0.9165 USDT |
0.9025 USDT |
0.9114 USDT |
0.9038 USDT |
| 2022-10-27 |
0.9214 USDT |
367,733.4059 CEL |
0.9379 USDT |
0.8829 USDT |
0.8988 USDT |
0.9002 USDT |
| 2022-10-26 |
0.9428 USDT |
123,223.7428 CEL |
0.9248 USDT |
0.9223 USDT |
0.9387 USDT |
0.9414 USDT |
| 2022-10-25 |
0.9246 USDT |
658,368.2564 CEL |
0.9270 USDT |
0.9069 USDT |
0.9342 USDT |
0.9239 USDT |
| 2022-10-24 |
0.9258 USDT |
254,136.1771 CEL |
0.9264 USDT |
0.8831 USDT |
0.8972 USDT |
0.8972 USDT |
| 2022-10-23 |
0.9317 USDT |
234,574.5330 CEL |
0.9317 USDT |
0.9262 USDT |
0.9320 USDT |
0.9522 USDT |
| 2022-10-22 |
0.9439 USDT |
89,819.2188 CEL |
0.9354 USDT |
0.9335 USDT |
0.9396 USDT |
0.9412 USDT |
| 2022-10-21 |
0.9339 USDT |
37,078.9119 CEL |
0.9407 USDT |
0.9401 USDT |
0.9479 USDT |
0.9423 USDT |
| 2022-10-20 |
0.9679 USDT |
34,541.7648 CEL |
0.9457 USDT |
0.9435 USDT |
0.9513 USDT |
0.9596 USDT |
| 2022-10-19 |
0.9595 USDT |
217,357.0236 CEL |
0.9664 USDT |
0.9642 USDT |
0.9773 USDT |
0.9888 USDT |
| 2022-10-18 |
0.9612 USDT |
69,386.2666 CEL |
0.9635 USDT |
0.9490 USDT |
0.9531 USDT |
0.9518 USDT |
| 2022-10-17 |
0.9918 USDT |
433,299.5591 CEL |
0.9781 USDT |
0.9401 USDT |
0.9645 USDT |
0.9598 USDT |
| 2022-10-16 |
0.9958 USDT |
59,140.4546 CEL |
1.0264 USDT |
1.0138 USDT |
1.0360 USDT |
1.0169 USDT |
| 2022-10-15 |
0.9606 USDT |
148,127.7464 CEL |
0.9578 USDT |
0.9386 USDT |
0.9578 USDT |
0.9687 USDT |
| 2022-10-14 |
1.0550 USDT |
373,705.7408 CEL |
1.0382 USDT |
0.9252 USDT |
0.9433 USDT |
0.9345 USDT |
| 2022-10-13 |
0.9773 USDT |
116,443.7684 CEL |
1.0516 USDT |
1.0378 USDT |
1.0499 USDT |
1.0423 USDT |
| 2022-10-12 |
0.9859 USDT |
30,828.7880 CEL |
1.0165 USDT |
0.9975 USDT |
1.0188 USDT |
1.0041 USDT |
| 2022-10-11 |
0.9475 USDT |
463,803.2725 CEL |
0.9319 USDT |
0.8545 USDT |
0.8834 USDT |
0.8627 USDT |
| 2022-10-10 |
1.0193 USDT |
119,149.5166 CEL |
1.0091 USDT |
0.9850 USDT |
1.0042 USDT |
0.9965 USDT |
| 2022-10-09 |
1.0938 USDT |
108,153.1046 CEL |
1.0938 USDT |
1.0666 USDT |
1.0880 USDT |
1.0849 USDT |
| 2022-10-08 |
1.1331 USDT |
63,842.5552 CEL |
1.1161 USDT |
1.0553 USDT |
1.1176 USDT |
1.0772 USDT |
| 2022-10-07 |
1.1230 USDT |
304,832.8598 CEL |
1.1133 USDT |
1.0963 USDT |
1.1169 USDT |
1.1333 USDT |
| 2022-10-06 |
1.2126 USDT |
693,323.4517 CEL |
1.1536 USDT |
1.0352 USDT |
1.1012 USDT |
1.1014 USDT |
| 2022-10-05 |
1.3495 USDT |
40,746.7603 CEL |
1.3474 USDT |
1.3436 USDT |
1.3495 USDT |
1.3455 USDT |
| 2022-10-04 |
1.3588 USDT |
120,379.3180 CEL |
1.3748 USDT |
1.3612 USDT |
1.3780 USDT |
1.3830 USDT |
| 2022-10-03 |
1.3265 USDT |
130,319.9082 CEL |
1.3246 USDT |
1.3135 USDT |
1.3286 USDT |
1.3541 USDT |
| 2022-10-02 |
1.3591 USDT |
88,060.2784 CEL |
1.3460 USDT |
1.3045 USDT |
1.3305 USDT |
1.3171 USDT |
| 2022-10-01 |
1.3690 USDT |
37,199.2041 CEL |
1.3642 USDT |
1.3585 USDT |
1.3764 USDT |
1.3733 USDT |
| 2022-09-30 |
1.4394 USDT |
119,739.0515 CEL |
1.4404 USDT |
1.3868 USDT |
1.4010 USDT |
1.3983 USDT |
| 2022-09-29 |
1.4590 USDT |
82,292.5472 CEL |
1.4557 USDT |
1.4528 USDT |
1.4670 USDT |
1.4640 USDT |
| 2022-09-28 |
1.5116 USDT |
82,390.8148 CEL |
1.4907 USDT |
1.4685 USDT |
1.4815 USDT |
1.4793 USDT |
| 2022-09-27 |
1.4312 USDT |
136,484.5136 CEL |
1.4074 USDT |
1.3925 USDT |
1.4159 USDT |
1.4188 USDT |
| 2022-09-26 |
1.4484 USDT |
84,385.2258 CEL |
1.4418 USDT |
1.4299 USDT |
1.4578 USDT |
1.4395 USDT |
| 2022-09-25 |
1.5197 USDT |
176,394.6369 CEL |
1.5025 USDT |
1.4521 USDT |
1.4607 USDT |
1.4537 USDT |
| 2022-09-24 |
1.5638 USDT |
54,245.2054 CEL |
1.5424 USDT |
1.5309 USDT |
1.5395 USDT |
1.5393 USDT |
| 2022-09-23 |
1.5606 USDT |
87,487.6854 CEL |
1.5501 USDT |
1.5179 USDT |
1.5520 USDT |
1.5548 USDT |
| 2022-09-22 |
1.6236 USDT |
150,574.3004 CEL |
1.6409 USDT |
1.5637 USDT |
1.5808 USDT |
1.5795 USDT |