Identifier on DigiFinex: cel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
1.4723 USDT |
125,186.6068 CEL |
1.4639 USDT |
1.4270 USDT |
1.4515 USDT |
1.4403 USDT |
| 2022-09-19 |
1.4668 USDT |
95,485.1785 CEL |
1.5184 USDT |
1.5129 USDT |
1.5349 USDT |
1.5376 USDT |
| 2022-09-18 |
1.5973 USDT |
318,767.6575 CEL |
1.5466 USDT |
1.3781 USDT |
1.4067 USDT |
1.3895 USDT |
| 2022-09-17 |
1.5809 USDT |
72,118.3367 CEL |
1.5478 USDT |
1.5428 USDT |
1.5654 USDT |
1.5804 USDT |
| 2022-09-16 |
1.6711 USDT |
180,527.7030 CEL |
1.6135 USDT |
1.5914 USDT |
1.6615 USDT |
1.6156 USDT |
| 2022-09-15 |
2.1666 USDT |
339,122.6267 CEL |
1.8143 USDT |
1.7100 USDT |
1.7940 USDT |
1.8515 USDT |
| 2022-09-14 |
1.7223 USDT |
164,979.0540 CEL |
1.7175 USDT |
1.6859 USDT |
1.7397 USDT |
1.8849 USDT |
| 2022-09-13 |
1.4458 USDT |
145,679.1069 CEL |
1.4621 USDT |
1.4277 USDT |
1.4638 USDT |
1.4480 USDT |
| 2022-09-12 |
1.5444 USDT |
51,640.9681 CEL |
1.4739 USDT |
1.4470 USDT |
1.4660 USDT |
1.4539 USDT |
| 2022-09-11 |
1.5770 USDT |
942,837.2034 CEL |
1.6768 USDT |
1.5151 USDT |
1.5772 USDT |
1.5774 USDT |
| 2022-09-10 |
1.3575 USDT |
90,294.3896 CEL |
1.3439 USDT |
1.3437 USDT |
1.3760 USDT |
1.3722 USDT |
| 2022-09-09 |
1.3334 USDT |
99,193.2469 CEL |
1.3240 USDT |
1.3120 USDT |
1.3283 USDT |
1.3467 USDT |
| 2022-09-08 |
1.3028 USDT |
80,941.0109 CEL |
1.2593 USDT |
1.2528 USDT |
1.2703 USDT |
1.2707 USDT |
| 2022-09-07 |
1.3221 USDT |
21,760.3306 CEL |
1.3433 USDT |
1.3364 USDT |
1.3461 USDT |
1.3449 USDT |
| 2022-09-06 |
1.4650 USDT |
313,241.8062 CEL |
1.5042 USDT |
1.3145 USDT |
1.3571 USDT |
1.3566 USDT |
| 2022-09-05 |
1.4722 USDT |
184,588.6495 CEL |
1.5211 USDT |
1.4657 USDT |
1.4942 USDT |
1.4931 USDT |
| 2022-09-04 |
1.4597 USDT |
119,931.9104 CEL |
1.4245 USDT |
1.4200 USDT |
1.4361 USDT |
1.4417 USDT |
| 2022-09-03 |
1.4287 USDT |
36,502.8297 CEL |
1.4592 USDT |
1.4589 USDT |
1.4983 USDT |
1.4940 USDT |
| 2022-09-02 |
1.4765 USDT |
507,072.7954 CEL |
1.5665 USDT |
1.3587 USDT |
1.4147 USDT |
1.4064 USDT |
| 2022-09-01 |
1.2652 USDT |
733,852.6857 CEL |
1.3428 USDT |
1.3174 USDT |
1.4345 USDT |
1.4029 USDT |
| 2022-08-31 |
1.1498 USDT |
100,759.9327 CEL |
1.1606 USDT |
1.1201 USDT |
1.1618 USDT |
1.1272 USDT |
| 2022-08-30 |
1.1836 USDT |
516,864.9470 CEL |
1.0942 USDT |
1.0515 USDT |
1.1061 USDT |
1.1357 USDT |
| 2022-08-29 |
1.2754 USDT |
342,845.4241 CEL |
1.3198 USDT |
1.2613 USDT |
1.3069 USDT |
1.3162 USDT |
| 2022-08-28 |
1.1402 USDT |
472,485.4104 CEL |
1.2725 USDT |
1.2316 USDT |
1.2998 USDT |
1.2339 USDT |
| 2022-08-27 |
0.9000 USDT |
193,887.7593 CEL |
0.8698 USDT |
0.8521 USDT |
0.8567 USDT |
0.8561 USDT |
| 2022-08-26 |
1.1253 USDT |
39,402.0471 CEL |
0.9760 USDT |
0.9424 USDT |
0.9789 USDT |
0.9482 USDT |
| 2022-08-25 |
1.3147 USDT |
587,245.9125 CEL |
1.2323 USDT |
1.1286 USDT |
1.1692 USDT |
1.1540 USDT |
| 2022-08-24 |
1.4629 USDT |
122,760.5013 CEL |
1.3517 USDT |
1.3511 USDT |
1.3899 USDT |
1.3584 USDT |
| 2022-08-23 |
1.7030 USDT |
84,493.7070 CEL |
1.5902 USDT |
1.5857 USDT |
1.6459 USDT |
1.6449 USDT |
| 2022-08-22 |
1.8568 USDT |
385,439.2516 CEL |
1.6686 USDT |
1.6102 USDT |
1.6980 USDT |
1.6909 USDT |
| 2022-08-21 |
2.3764 USDT |
116,798.2525 CEL |
2.1928 USDT |
2.1058 USDT |
2.2252 USDT |
2.2566 USDT |
| 2022-08-20 |
2.7679 USDT |
199,695.5943 CEL |
2.6536 USDT |
2.3916 USDT |
2.5034 USDT |
2.5008 USDT |
| 2022-08-19 |
2.7006 USDT |
602,035.1936 CEL |
2.5770 USDT |
2.5604 USDT |
2.7937 USDT |
2.8447 USDT |
| 2022-08-18 |
2.9199 USDT |
153,000.5277 CEL |
2.9951 USDT |
2.8202 USDT |
2.8850 USDT |
2.8756 USDT |
| 2022-08-17 |
2.5904 USDT |
29,603.2220 CEL |
2.7590 USDT |
2.7381 USDT |
2.7843 USDT |
2.7400 USDT |
| 2022-08-16 |
2.6081 USDT |
680,722.1624 CEL |
2.4374 USDT |
2.1893 USDT |
2.3073 USDT |
2.3111 USDT |
| 2022-08-15 |
3.3610 USDT |
821,353.8366 CEL |
2.6906 USDT |
2.5395 USDT |
2.7481 USDT |
2.9055 USDT |
| 2022-08-14 |
3.7249 USDT |
14,382.3239 CEL |
3.6679 USDT |
3.6226 USDT |
3.6918 USDT |
3.6913 USDT |
| 2022-08-13 |
3.5731 USDT |
239,820.5785 CEL |
3.8058 USDT |
3.6832 USDT |
3.8119 USDT |
3.7488 USDT |
| 2022-08-12 |
2.5217 USDT |
246,100.0000 CEL |
2.5322 USDT |
2.5220 USDT |
2.7162 USDT |
2.7152 USDT |
| 2022-08-11 |
2.3783 USDT |
36,638.9901 CEL |
2.4757 USDT |
2.4610 USDT |
2.5040 USDT |
2.4832 USDT |
| 2022-08-10 |
2.1049 USDT |
442,544.0147 CEL |
2.2349 USDT |
2.1535 USDT |
2.2758 USDT |
2.4176 USDT |
| 2022-08-09 |
1.9272 USDT |
48,348.7200 CEL |
1.9365 USDT |
1.8609 USDT |
1.9404 USDT |
1.8609 USDT |
| 2022-08-08 |
1.5671 USDT |
116,092.6204 CEL |
1.5588 USDT |
1.5583 USDT |
1.6056 USDT |
1.6641 USDT |
| 2022-08-07 |
1.4056 USDT |
43,069.3928 CEL |
1.4515 USDT |
1.4321 USDT |
1.4491 USDT |
1.4535 USDT |
| 2022-08-06 |
1.3367 USDT |
101,814.6235 CEL |
1.3967 USDT |
1.3434 USDT |
1.3748 USDT |
1.3608 USDT |
| 2022-08-05 |
1.2545 USDT |
41,670.2562 CEL |
1.2760 USDT |
1.2544 USDT |
1.2731 USDT |
1.2948 USDT |
| 2022-08-04 |
1.1875 USDT |
25,743.0586 CEL |
1.1880 USDT |
1.1726 USDT |
1.1919 USDT |
1.1800 USDT |
| 2022-08-03 |
1.1873 USDT |
49,961.2644 CEL |
1.1772 USDT |
1.1772 USDT |
1.1932 USDT |
1.1901 USDT |
| 2022-08-02 |
1.2563 USDT |
158,385.2498 CEL |
1.2218 USDT |
1.1566 USDT |
1.1888 USDT |
1.1712 USDT |