Identifier on DigiFinex: cel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.5535 USDT |
6,486.9395 CEL |
0.5792 USDT |
0.5539 USDT |
0.5589 USDT |
0.5568 USDT |
| 2022-05-28 |
0.5385 USDT |
9,893.8248 CEL |
0.5378 USDT |
0.5342 USDT |
0.5392 USDT |
0.5342 USDT |
| 2022-05-27 |
0.5889 USDT |
17,933.7293 CEL |
0.5552 USDT |
0.5000 USDT |
0.5201 USDT |
0.5259 USDT |
| 2022-05-26 |
0.6916 USDT |
4,219.6453 CEL |
0.6546 USDT |
0.6540 USDT |
0.6599 USDT |
0.6611 USDT |
| 2022-05-25 |
0.7623 USDT |
2,016.6797 CEL |
0.7578 USDT |
0.7526 USDT |
0.7552 USDT |
0.7552 USDT |
| 2022-05-24 |
0.7611 USDT |
1,726.1540 CEL |
0.7706 USDT |
0.7699 USDT |
0.7747 USDT |
0.7754 USDT |
| 2022-05-23 |
0.7772 USDT |
10,212.6313 CEL |
0.7904 USDT |
0.7530 USDT |
0.7542 USDT |
0.7530 USDT |
| 2022-05-22 |
0.7383 USDT |
933.5812 CEL |
0.7560 USDT |
0.7557 USDT |
0.7601 USDT |
0.7601 USDT |
| 2022-05-21 |
0.7609 USDT |
12,407.3159 CEL |
0.7579 USDT |
0.7286 USDT |
0.7321 USDT |
0.7286 USDT |
| 2022-05-20 |
0.7991 USDT |
4,250.4311 CEL |
0.7860 USDT |
0.7704 USDT |
0.7846 USDT |
0.7813 USDT |
| 2022-05-19 |
0.8001 USDT |
7,329.5138 CEL |
0.8136 USDT |
0.8134 USDT |
0.8238 USDT |
0.8294 USDT |
| 2022-05-18 |
0.8135 USDT |
13,172.9899 CEL |
0.7773 USDT |
0.7681 USDT |
0.7730 USDT |
0.7697 USDT |
| 2022-05-17 |
0.8360 USDT |
9,570.3385 CEL |
0.8246 USDT |
0.8243 USDT |
0.8351 USDT |
0.8416 USDT |
| 2022-05-16 |
0.8601 USDT |
30,482.3671 CEL |
0.8330 USDT |
0.8318 USDT |
0.8443 USDT |
0.8603 USDT |
| 2022-05-15 |
0.7575 USDT |
41,715.2283 CEL |
0.7916 USDT |
0.7864 USDT |
0.8346 USDT |
0.9792 USDT |
| 2022-05-14 |
0.7945 USDT |
10,495.9297 CEL |
0.7608 USDT |
0.7554 USDT |
0.7658 USDT |
0.7619 USDT |
| 2022-05-13 |
0.9264 USDT |
1,732.7443 CEL |
0.8164 USDT |
0.7882 USDT |
0.7966 USDT |
0.7959 USDT |
| 2022-05-12 |
0.9060 USDT |
26,116.3555 CEL |
0.6900 USDT |
0.4952 USDT |
0.6977 USDT |
0.9843 USDT |
| 2022-05-11 |
1.1996 USDT |
8,131.5515 CEL |
1.0196 USDT |
0.9896 USDT |
1.0389 USDT |
1.0373 USDT |
| 2022-05-10 |
1.5846 USDT |
2,219.1929 CEL |
1.5363 USDT |
1.5297 USDT |
1.5328 USDT |
1.5310 USDT |
| 2022-05-09 |
1.7662 USDT |
3,920.0709 CEL |
1.6981 USDT |
1.6040 USDT |
1.6247 USDT |
1.6359 USDT |
| 2022-05-08 |
1.9498 USDT |
1,914.3692 CEL |
1.8973 USDT |
1.8959 USDT |
1.9371 USDT |
1.9398 USDT |
| 2022-05-07 |
1.9979 USDT |
262.5982 CEL |
1.9835 USDT |
1.9633 USDT |
1.9781 USDT |
1.9640 USDT |
| 2022-05-06 |
2.0391 USDT |
183.1529 CEL |
2.0186 USDT |
2.0021 USDT |
2.0061 USDT |
2.0039 USDT |
| 2022-05-05 |
2.0876 USDT |
2,727.2856 CEL |
2.0651 USDT |
2.0086 USDT |
2.0369 USDT |
2.0451 USDT |
| 2022-05-04 |
2.1331 USDT |
578.1994 CEL |
2.1692 USDT |
2.1649 USDT |
2.1745 USDT |
2.1701 USDT |
| 2022-05-03 |
2.1047 USDT |
2,570.7877 CEL |
2.1302 USDT |
2.0884 USDT |
2.1058 USDT |
2.0972 USDT |
| 2022-05-02 |
2.0952 USDT |
1,300.6036 CEL |
2.1098 USDT |
2.0989 USDT |
2.1162 USDT |
2.1239 USDT |
| 2022-05-01 |
2.0259 USDT |
607.6622 CEL |
2.0381 USDT |
2.0259 USDT |
2.0324 USDT |
2.0339 USDT |
| 2022-04-30 |
2.0347 USDT |
919.9480 CEL |
2.0180 USDT |
2.0099 USDT |
2.0162 USDT |
2.0122 USDT |
| 2022-04-29 |
2.1124 USDT |
1,841.4164 CEL |
2.1183 USDT |
2.0573 USDT |
2.0680 USDT |
2.0618 USDT |
| 2022-04-28 |
2.1086 USDT |
2,493.8307 CEL |
2.0948 USDT |
2.0888 USDT |
2.1002 USDT |
2.1308 USDT |
| 2022-04-27 |
2.0980 USDT |
969.6074 CEL |
2.1120 USDT |
2.1048 USDT |
2.1132 USDT |
2.1113 USDT |
| 2022-04-26 |
2.1278 USDT |
948.2241 CEL |
2.0580 USDT |
2.0539 USDT |
2.0682 USDT |
2.0618 USDT |
| 2022-04-25 |
2.0903 USDT |
1,489.9733 CEL |
2.0893 USDT |
2.0867 USDT |
2.1192 USDT |
2.1584 USDT |
| 2022-04-24 |
2.1288 USDT |
788.0988 CEL |
2.1302 USDT |
2.1190 USDT |
2.1282 USDT |
2.1241 USDT |
| 2022-04-23 |
2.1044 USDT |
1,441.2356 CEL |
2.0910 USDT |
2.0795 USDT |
2.0924 USDT |
2.1289 USDT |
| 2022-04-22 |
2.1248 USDT |
799.0653 CEL |
2.1069 USDT |
2.1014 USDT |
2.1114 USDT |
2.1129 USDT |
| 2022-04-21 |
2.1925 USDT |
2,580.4777 CEL |
2.1945 USDT |
2.1202 USDT |
2.1486 USDT |
2.1202 USDT |
| 2022-04-20 |
2.2725 USDT |
2,039.7033 CEL |
2.2287 USDT |
2.1818 USDT |
2.2082 USDT |
2.2146 USDT |
| 2022-04-19 |
2.2278 USDT |
1,496.9665 CEL |
2.2482 USDT |
2.2208 USDT |
2.2334 USDT |
2.2332 USDT |
| 2022-04-18 |
2.0730 USDT |
2,076.1007 CEL |
2.0319 USDT |
2.0319 USDT |
2.0878 USDT |
2.0826 USDT |
| 2022-04-17 |
2.1547 USDT |
1,111.7966 CEL |
2.2123 USDT |
2.2064 USDT |
2.2177 USDT |
2.2148 USDT |
| 2022-04-16 |
2.2429 USDT |
1,800.6427 CEL |
2.1813 USDT |
2.1178 USDT |
2.1328 USDT |
2.1298 USDT |
| 2022-04-15 |
2.2266 USDT |
2,164.0616 CEL |
2.2859 USDT |
2.2514 USDT |
2.2663 USDT |
2.2644 USDT |
| 2022-04-14 |
2.1927 USDT |
1,098.4775 CEL |
2.1327 USDT |
2.1271 USDT |
2.1352 USDT |
2.1449 USDT |
| 2022-04-13 |
2.3125 USDT |
3,225.1888 CEL |
2.1629 USDT |
2.1414 USDT |
2.1976 USDT |
2.1812 USDT |
| 2022-04-12 |
2.5911 USDT |
3,675.6560 CEL |
2.5106 USDT |
2.4346 USDT |
2.4427 USDT |
2.4374 USDT |
| 2022-04-11 |
2.7843 USDT |
1,771.7790 CEL |
2.6895 USDT |
2.6105 USDT |
2.6315 USDT |
2.6143 USDT |
| 2022-04-10 |
2.9528 USDT |
868.0424 CEL |
2.9675 USDT |
2.9270 USDT |
2.9387 USDT |
2.9327 USDT |