Identifier on DigiFinex: cel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
2.2429 USDT |
1,800.6427 CEL |
2.1813 USDT |
2.1178 USDT |
2.1328 USDT |
2.1298 USDT |
| 2022-04-15 |
2.2266 USDT |
2,164.0616 CEL |
2.2859 USDT |
2.2514 USDT |
2.2663 USDT |
2.2644 USDT |
| 2022-04-14 |
2.1927 USDT |
1,098.4775 CEL |
2.1327 USDT |
2.1271 USDT |
2.1352 USDT |
2.1449 USDT |
| 2022-04-13 |
2.3125 USDT |
3,225.1888 CEL |
2.1629 USDT |
2.1414 USDT |
2.1976 USDT |
2.1812 USDT |
| 2022-04-12 |
2.5911 USDT |
3,675.6560 CEL |
2.5106 USDT |
2.4346 USDT |
2.4427 USDT |
2.4374 USDT |
| 2022-04-11 |
2.7843 USDT |
1,771.7790 CEL |
2.6895 USDT |
2.6105 USDT |
2.6315 USDT |
2.6143 USDT |
| 2022-04-10 |
2.9528 USDT |
868.0424 CEL |
2.9675 USDT |
2.9270 USDT |
2.9387 USDT |
2.9327 USDT |
| 2022-04-09 |
2.9814 USDT |
991.4363 CEL |
2.9647 USDT |
2.9533 USDT |
2.9634 USDT |
2.9672 USDT |
| 2022-04-08 |
3.0439 USDT |
926.2916 CEL |
3.0248 USDT |
2.9953 USDT |
3.0053 USDT |
3.0253 USDT |
| 2022-04-07 |
3.0226 USDT |
876.4295 CEL |
3.0606 USDT |
3.0173 USDT |
3.0343 USDT |
3.0387 USDT |
| 2022-04-06 |
3.0965 USDT |
834.5259 CEL |
3.0537 USDT |
3.0303 USDT |
3.0437 USDT |
3.0343 USDT |
| 2022-04-05 |
3.1511 USDT |
851.5019 CEL |
3.1232 USDT |
3.1042 USDT |
3.1152 USDT |
3.1145 USDT |
| 2022-04-04 |
3.1554 USDT |
799.5156 CEL |
3.1542 USDT |
3.1523 USDT |
3.1663 USDT |
3.1678 USDT |
| 2022-04-03 |
3.1425 USDT |
620.6609 CEL |
3.1518 USDT |
3.1382 USDT |
3.1478 USDT |
3.1465 USDT |
| 2022-04-02 |
3.2249 USDT |
687.4582 CEL |
3.1594 USDT |
3.1422 USDT |
3.1568 USDT |
3.1440 USDT |
| 2022-04-01 |
3.2876 USDT |
764.5116 CEL |
3.2915 USDT |
3.2616 USDT |
3.2849 USDT |
3.2667 USDT |
| 2022-03-31 |
3.3331 USDT |
4,740.5654 CEL |
3.3295 USDT |
3.3222 USDT |
3.3309 USDT |
3.3299 USDT |
| 2022-03-30 |
3.3143 USDT |
5,659.6500 CEL |
3.2927 USDT |
3.2822 USDT |
3.2933 USDT |
3.2926 USDT |
| 2022-03-29 |
3.3829 USDT |
5,186.9704 CEL |
3.3903 USDT |
3.3691 USDT |
3.3889 USDT |
3.3772 USDT |
| 2022-03-28 |
3.3713 USDT |
10,586.2303 CEL |
3.4054 USDT |
3.3811 USDT |
3.3889 USDT |
3.3889 USDT |
| 2022-03-27 |
3.2849 USDT |
12,776.8978 CEL |
3.2875 USDT |
3.2671 USDT |
3.2939 USDT |
3.3428 USDT |
| 2022-03-26 |
3.2921 USDT |
5,286.4048 CEL |
3.2790 USDT |
3.2771 USDT |
3.2879 USDT |
3.2831 USDT |
| 2022-03-25 |
3.2978 USDT |
8,121.4978 CEL |
3.2891 USDT |
3.2871 USDT |
3.2969 USDT |
3.3195 USDT |
| 2022-03-24 |
3.2670 USDT |
28,298.6796 CEL |
3.3631 USDT |
3.2519 USDT |
3.3224 USDT |
3.3157 USDT |
| 2022-03-23 |
3.1988 USDT |
5,505.9457 CEL |
3.1957 USDT |
3.1812 USDT |
3.1928 USDT |
3.1946 USDT |
| 2022-03-22 |
3.2516 USDT |
5,262.6630 CEL |
3.2299 USDT |
3.2252 USDT |
3.2348 USDT |
3.2273 USDT |
| 2022-03-21 |
3.2541 USDT |
7,167.5081 CEL |
3.2105 USDT |
3.2012 USDT |
3.2138 USDT |
3.2121 USDT |
| 2022-03-20 |
3.2573 USDT |
9,394.8366 CEL |
3.2362 USDT |
3.2338 USDT |
3.2458 USDT |
3.2444 USDT |
| 2022-03-19 |
3.3489 USDT |
7,461.8829 CEL |
3.3379 USDT |
3.2821 USDT |
3.2925 USDT |
3.2909 USDT |
| 2022-03-18 |
3.2882 USDT |
7,529.1373 CEL |
3.3310 USDT |
3.3201 USDT |
3.3339 USDT |
3.3651 USDT |
| 2022-03-17 |
3.2311 USDT |
5,797.4078 CEL |
3.2689 USDT |
3.2601 USDT |
3.2739 USDT |
3.2680 USDT |
| 2022-03-16 |
3.0919 USDT |
8,363.8836 CEL |
3.1553 USDT |
3.1522 USDT |
3.1698 USDT |
3.1658 USDT |
| 2022-03-15 |
3.0363 USDT |
10,367.3073 CEL |
3.0840 USDT |
3.0293 USDT |
3.0517 USDT |
3.0313 USDT |
| 2022-03-14 |
3.0189 USDT |
6,081.7331 CEL |
3.0113 USDT |
3.0033 USDT |
3.0147 USDT |
3.0304 USDT |
| 2022-03-13 |
3.0447 USDT |
7,398.1933 CEL |
3.0180 USDT |
2.9963 USDT |
3.0160 USDT |
3.0265 USDT |
| 2022-03-12 |
3.1221 USDT |
4,734.8979 CEL |
3.0673 USDT |
3.0553 USDT |
3.0757 USDT |
3.0613 USDT |
| 2022-03-11 |
3.1751 USDT |
13,433.2060 CEL |
3.1827 USDT |
3.1686 USDT |
3.1908 USDT |
3.1852 USDT |