Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0431 USDT |
288,285.4000 C98 |
0.0441 USDT |
0.0441 USDT |
0.0457 USDT |
0.0447 USDT |
| 2025-07-08 |
0.0418 USDT |
60,652.9000 C98 |
0.0412 USDT |
0.0410 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-07-07 |
0.0417 USDT |
64,713.8000 C98 |
0.0417 USDT |
0.0413 USDT |
0.0419 USDT |
0.0417 USDT |
| 2025-07-06 |
0.0417 USDT |
16,470.8000 C98 |
0.0410 USDT |
0.0410 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-07-05 |
0.0411 USDT |
196,884.4000 C98 |
0.0414 USDT |
0.0407 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-07-04 |
0.0428 USDT |
368,012.2000 C98 |
0.0424 USDT |
0.0405 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-07-03 |
0.0447 USDT |
32,365.2000 C98 |
0.0442 USDT |
0.0433 USDT |
0.0442 USDT |
0.0433 USDT |
| 2025-07-02 |
0.0416 USDT |
10,858.4000 C98 |
0.0440 USDT |
0.0440 USDT |
0.0445 USDT |
0.0443 USDT |
| 2025-07-01 |
0.0416 USDT |
25,899.0000 C98 |
0.0403 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-06-30 |
0.0428 USDT |
492,133.6000 C98 |
0.0432 USDT |
0.0409 USDT |
0.0435 USDT |
0.0428 USDT |
| 2025-06-29 |
0.0429 USDT |
23,307.9000 C98 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-06-28 |
0.0417 USDT |
11,976.7000 C98 |
0.0421 USDT |
0.0421 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-06-27 |
0.0420 USDT |
937,778.4000 C98 |
0.0433 USDT |
0.0398 USDT |
0.0418 USDT |
0.0416 USDT |
| 2025-06-26 |
0.0436 USDT |
554,021.7000 C98 |
0.0432 USDT |
0.0415 USDT |
0.0421 USDT |
0.0423 USDT |
| 2025-06-25 |
0.0440 USDT |
13,697.2000 C98 |
0.0449 USDT |
0.0449 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-06-24 |
0.0398 USDT |
16,151.5000 C98 |
0.0414 USDT |
0.0412 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-06-23 |
0.0372 USDT |
30,804.0000 C98 |
0.0401 USDT |
0.0401 USDT |
0.0411 USDT |
0.0409 USDT |
| 2025-06-22 |
0.0387 USDT |
105,880.6000 C98 |
0.0365 USDT |
0.0360 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-06-21 |
0.0412 USDT |
5,355.7000 C98 |
0.0394 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-06-20 |
0.0435 USDT |
1,450,902.7000 C98 |
0.0435 USDT |
0.0410 USDT |
0.0423 USDT |
0.0426 USDT |
| 2025-06-19 |
0.0463 USDT |
1,832.5000 C98 |
0.0455 USDT |
0.0455 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-06-18 |
0.0466 USDT |
13,207.3000 C98 |
0.0462 USDT |
0.0462 USDT |
0.0464 USDT |
0.0462 USDT |
| 2025-06-17 |
0.0497 USDT |
16,999.8000 C98 |
0.0485 USDT |
0.0485 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-06-16 |
0.0503 USDT |
16,431.6000 C98 |
0.0512 USDT |
0.0512 USDT |
0.0516 USDT |
0.0514 USDT |
| 2025-06-15 |
0.0488 USDT |
301,688.5000 C98 |
0.0491 USDT |
0.0483 USDT |
0.0491 USDT |
0.0491 USDT |
| 2025-06-14 |
0.0477 USDT |
12,880.9000 C98 |
0.0485 USDT |
0.0483 USDT |
0.0485 USDT |
0.0483 USDT |
| 2025-06-13 |
0.0464 USDT |
13,942.6000 C98 |
0.0465 USDT |
0.0463 USDT |
0.0469 USDT |
0.0467 USDT |
| 2025-06-12 |
0.0508 USDT |
141,686.1000 C98 |
0.0491 USDT |
0.0491 USDT |
0.0501 USDT |
0.0499 USDT |
| 2025-06-11 |
0.0542 USDT |
34,979.5000 C98 |
0.0524 USDT |
0.0519 USDT |
0.0526 USDT |
0.0521 USDT |
| 2025-06-10 |
0.0525 USDT |
635,625.8000 C98 |
0.0519 USDT |
0.0517 USDT |
0.0521 USDT |
0.0535 USDT |
| 2025-06-09 |
0.0498 USDT |
359,784.2000 C98 |
0.0498 USDT |
0.0492 USDT |
0.0498 USDT |
0.0525 USDT |
| 2025-06-08 |
0.0491 USDT |
300,928.3000 C98 |
0.0487 USDT |
0.0487 USDT |
0.0493 USDT |
0.0501 USDT |
| 2025-06-07 |
0.0487 USDT |
186,659.0000 C98 |
0.0491 USDT |
0.0489 USDT |
0.0493 USDT |
0.0499 USDT |
| 2025-06-06 |
0.0481 USDT |
246,298.4000 C98 |
0.0487 USDT |
0.0475 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-06-05 |
0.0510 USDT |
12,109.2000 C98 |
0.0502 USDT |
0.0500 USDT |
0.0506 USDT |
0.0504 USDT |
| 2025-06-04 |
0.0530 USDT |
25,164.0000 C98 |
0.0519 USDT |
0.0515 USDT |
0.0519 USDT |
0.0515 USDT |
| 2025-06-03 |
0.0531 USDT |
148,747.4000 C98 |
0.0540 USDT |
0.0531 USDT |
0.0537 USDT |
0.0536 USDT |
| 2025-06-02 |
0.0501 USDT |
538,418.8000 C98 |
0.0491 USDT |
0.0489 USDT |
0.0493 USDT |
0.0506 USDT |
| 2025-06-01 |
0.0512 USDT |
40,758.0000 C98 |
0.0513 USDT |
0.0499 USDT |
0.0513 USDT |
0.0501 USDT |
| 2025-05-31 |
0.0509 USDT |
164,818.5000 C98 |
0.0506 USDT |
0.0502 USDT |
0.0506 USDT |
0.0515 USDT |
| 2025-05-30 |
0.0549 USDT |
98,785.3000 C98 |
0.0513 USDT |
0.0502 USDT |
0.0518 USDT |
0.0509 USDT |
| 2025-05-29 |
0.0610 USDT |
8,999.4000 C98 |
0.0594 USDT |
0.0594 USDT |
0.0600 USDT |
0.0598 USDT |
| 2025-05-28 |
0.0613 USDT |
658,750.2000 C98 |
0.0599 USDT |
0.0592 USDT |
0.0601 USDT |
0.0607 USDT |
| 2025-05-27 |
0.0608 USDT |
483,992.2000 C98 |
0.0620 USDT |
0.0602 USDT |
0.0610 USDT |
0.0604 USDT |
| 2025-05-26 |
0.0585 USDT |
301,571.5000 C98 |
0.0593 USDT |
0.0592 USDT |
0.0598 USDT |
0.0592 USDT |
| 2025-05-25 |
0.0580 USDT |
661,261.9000 C98 |
0.0595 USDT |
0.0559 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-05-24 |
0.0577 USDT |
1,754.8000 C98 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-05-23 |
0.0627 USDT |
19,546.1000 C98 |
0.0606 USDT |
0.0602 USDT |
0.0610 USDT |
0.0605 USDT |
| 2025-05-22 |
0.0619 USDT |
563,043.5000 C98 |
0.0627 USDT |
0.0621 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-05-21 |
0.0609 USDT |
211.7000 C98 |
0.0605 USDT |
0.0605 USDT |
0.0607 USDT |
0.0607 USDT |