Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0622 USDT |
1,630,447.0000 C98 |
0.0613 USDT |
0.0601 USDT |
0.0615 USDT |
0.0636 USDT |
| 2025-10-05 |
0.0626 USDT |
1,242,064.4000 C98 |
0.0606 USDT |
0.0606 USDT |
0.0615 USDT |
0.0613 USDT |
| 2025-10-04 |
0.0653 USDT |
143,742.9000 C98 |
0.0645 USDT |
0.0645 USDT |
0.0654 USDT |
0.0652 USDT |
| 2025-10-03 |
0.0652 USDT |
88,121.4000 C98 |
0.0659 USDT |
0.0659 USDT |
0.0669 USDT |
0.0663 USDT |
| 2025-10-02 |
0.0625 USDT |
15,151,402.0000 C98 |
0.0653 USDT |
0.0587 USDT |
0.0607 USDT |
0.0605 USDT |
| 2025-10-01 |
0.0460 USDT |
557,313.6000 C98 |
0.0460 USDT |
0.0450 USDT |
0.0458 USDT |
0.0475 USDT |
| 2025-09-30 |
0.0456 USDT |
689,825.1000 C98 |
0.0460 USDT |
0.0448 USDT |
0.0450 USDT |
0.0462 USDT |
| 2025-09-29 |
0.0471 USDT |
32,918.0000 C98 |
0.0467 USDT |
0.0467 USDT |
0.0476 USDT |
0.0474 USDT |
| 2025-09-28 |
0.0469 USDT |
9,287.1000 C98 |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-09-27 |
0.0465 USDT |
27,817.1000 C98 |
0.0469 USDT |
0.0467 USDT |
0.0472 USDT |
0.0468 USDT |
| 2025-09-26 |
0.0434 USDT |
666,389.2000 C98 |
0.0422 USDT |
0.0416 USDT |
0.0433 USDT |
0.0443 USDT |
| 2025-09-25 |
0.0482 USDT |
27,002.8000 C98 |
0.0461 USDT |
0.0461 USDT |
0.0464 USDT |
0.0462 USDT |
| 2025-09-24 |
0.0483 USDT |
2,203,320.7000 C98 |
0.0464 USDT |
0.0451 USDT |
0.0464 USDT |
0.0486 USDT |
| 2025-09-23 |
0.0467 USDT |
18,593.6000 C98 |
0.0469 USDT |
0.0465 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-09-22 |
0.0528 USDT |
1,436,092.0000 C98 |
0.0505 USDT |
0.0464 USDT |
0.0483 USDT |
0.0472 USDT |
| 2025-09-21 |
0.0564 USDT |
61,638.6000 C98 |
0.0553 USDT |
0.0551 USDT |
0.0559 USDT |
0.0554 USDT |
| 2025-09-20 |
0.0503 USDT |
803,394.7000 C98 |
0.0506 USDT |
0.0498 USDT |
0.0503 USDT |
0.0520 USDT |
| 2025-09-19 |
0.0520 USDT |
29,153.7000 C98 |
0.0524 USDT |
0.0524 USDT |
0.0530 USDT |
0.0524 USDT |
| 2025-09-18 |
0.0511 USDT |
1,416.3000 C98 |
0.0513 USDT |
0.0511 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-09-17 |
0.0497 USDT |
417,951.5000 C98 |
0.0491 USDT |
0.0483 USDT |
0.0492 USDT |
0.0514 USDT |
| 2025-09-16 |
0.0493 USDT |
31,477.4000 C98 |
0.0503 USDT |
0.0499 USDT |
0.0503 USDT |
0.0499 USDT |
| 2025-09-15 |
0.0506 USDT |
325,536.2000 C98 |
0.0498 USDT |
0.0479 USDT |
0.0489 USDT |
0.0491 USDT |
| 2025-09-14 |
0.0531 USDT |
870,450.5000 C98 |
0.0540 USDT |
0.0509 USDT |
0.0515 USDT |
0.0518 USDT |
| 2025-09-13 |
0.0519 USDT |
49,383.0000 C98 |
0.0545 USDT |
0.0538 USDT |
0.0545 USDT |
0.0538 USDT |
| 2025-09-12 |
0.0503 USDT |
764,940.4000 C98 |
0.0517 USDT |
0.0494 USDT |
0.0498 USDT |
0.0497 USDT |
| 2025-09-11 |
0.0504 USDT |
484,449.1000 C98 |
0.0515 USDT |
0.0494 USDT |
0.0503 USDT |
0.0506 USDT |
| 2025-09-10 |
0.0497 USDT |
202,540.9000 C98 |
0.0504 USDT |
0.0491 USDT |
0.0496 USDT |
0.0501 USDT |
| 2025-09-09 |
0.0497 USDT |
132.5000 C98 |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-09-08 |
0.0494 USDT |
826,133.7000 C98 |
0.0498 USDT |
0.0486 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-09-07 |
0.0494 USDT |
3,720.1000 C98 |
0.0496 USDT |
0.0494 USDT |
0.0496 USDT |
0.0494 USDT |
| 2025-09-06 |
0.0486 USDT |
6,592.7000 C98 |
0.0486 USDT |
0.0483 USDT |
0.0486 USDT |
0.0483 USDT |
| 2025-09-05 |
0.0487 USDT |
25,972.4000 C98 |
0.0493 USDT |
0.0489 USDT |
0.0493 USDT |
0.0491 USDT |
| 2025-09-04 |
0.0484 USDT |
298,453.2000 C98 |
0.0480 USDT |
0.0468 USDT |
0.0472 USDT |
0.0474 USDT |
| 2025-09-03 |
0.0486 USDT |
314,400.4000 C98 |
0.0491 USDT |
0.0485 USDT |
0.0487 USDT |
0.0489 USDT |
| 2025-09-02 |
0.0480 USDT |
438,901.8000 C98 |
0.0486 USDT |
0.0473 USDT |
0.0486 USDT |
0.0489 USDT |
| 2025-09-01 |
0.0488 USDT |
17,515.0000 C98 |
0.0479 USDT |
0.0476 USDT |
0.0481 USDT |
0.0476 USDT |
| 2025-08-31 |
0.0500 USDT |
5,633.9000 C98 |
0.0501 USDT |
0.0499 USDT |
0.0501 USDT |
0.0499 USDT |
| 2025-08-30 |
0.0496 USDT |
5,567.0000 C98 |
0.0497 USDT |
0.0497 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-08-29 |
0.0496 USDT |
1,229,115.7000 C98 |
0.0484 USDT |
0.0478 USDT |
0.0486 USDT |
0.0489 USDT |
| 2025-08-28 |
0.0513 USDT |
27,188.8000 C98 |
0.0515 USDT |
0.0515 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-08-27 |
0.0502 USDT |
37,887.8000 C98 |
0.0511 USDT |
0.0503 USDT |
0.0511 USDT |
0.0505 USDT |
| 2025-08-26 |
0.0483 USDT |
10,366.5000 C98 |
0.0501 USDT |
0.0499 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-25 |
0.0502 USDT |
28,650.1000 C98 |
0.0466 USDT |
0.0466 USDT |
0.0469 USDT |
0.0467 USDT |
| 2025-08-24 |
0.0526 USDT |
9,052.5000 C98 |
0.0520 USDT |
0.0518 USDT |
0.0523 USDT |
0.0521 USDT |
| 2025-08-23 |
0.0552 USDT |
434,011.0000 C98 |
0.0549 USDT |
0.0540 USDT |
0.0544 USDT |
0.0555 USDT |
| 2025-08-22 |
0.0520 USDT |
16,105.9000 C98 |
0.0556 USDT |
0.0556 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-08-21 |
0.0519 USDT |
684,290.8000 C98 |
0.0532 USDT |
0.0500 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-08-20 |
0.0503 USDT |
26,106.2000 C98 |
0.0520 USDT |
0.0518 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-08-19 |
0.0504 USDT |
529,693.9000 C98 |
0.0503 USDT |
0.0490 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-08-18 |
0.0517 USDT |
997,976.2000 C98 |
0.0514 USDT |
0.0498 USDT |
0.0506 USDT |
0.0506 USDT |