Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0613 USDT |
658,750.2000 C98 |
0.0599 USDT |
0.0592 USDT |
0.0601 USDT |
0.0607 USDT |
| 2025-05-27 |
0.0608 USDT |
483,992.2000 C98 |
0.0620 USDT |
0.0602 USDT |
0.0610 USDT |
0.0604 USDT |
| 2025-05-26 |
0.0585 USDT |
301,571.5000 C98 |
0.0593 USDT |
0.0592 USDT |
0.0598 USDT |
0.0592 USDT |
| 2025-05-25 |
0.0580 USDT |
661,261.9000 C98 |
0.0595 USDT |
0.0559 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-05-24 |
0.0577 USDT |
1,754.8000 C98 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-05-23 |
0.0627 USDT |
19,546.1000 C98 |
0.0606 USDT |
0.0602 USDT |
0.0610 USDT |
0.0605 USDT |
| 2025-05-22 |
0.0619 USDT |
563,043.5000 C98 |
0.0627 USDT |
0.0621 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-05-21 |
0.0609 USDT |
211.7000 C98 |
0.0605 USDT |
0.0605 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-05-20 |
0.0611 USDT |
639,362.8000 C98 |
0.0615 USDT |
0.0587 USDT |
0.0595 USDT |
0.0587 USDT |
| 2025-05-19 |
0.0617 USDT |
121,001.1000 C98 |
0.0618 USDT |
0.0616 USDT |
0.0630 USDT |
0.0629 USDT |
| 2025-05-18 |
0.0636 USDT |
443,546.4000 C98 |
0.0638 USDT |
0.0627 USDT |
0.0635 USDT |
0.0627 USDT |
| 2025-05-17 |
0.0609 USDT |
365,550.0000 C98 |
0.0606 USDT |
0.0598 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-05-16 |
0.0638 USDT |
15,591.8000 C98 |
0.0611 USDT |
0.0610 USDT |
0.0617 USDT |
0.0616 USDT |
| 2025-05-15 |
0.0660 USDT |
1,213,067.6000 C98 |
0.0667 USDT |
0.0628 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-05-14 |
0.0752 USDT |
17,334.5000 C98 |
0.0730 USDT |
0.0722 USDT |
0.0730 USDT |
0.0728 USDT |
| 2025-05-13 |
0.0707 USDT |
74,979.6000 C98 |
0.0725 USDT |
0.0723 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-05-12 |
0.0734 USDT |
13,065.7000 C98 |
0.0695 USDT |
0.0695 USDT |
0.0703 USDT |
0.0699 USDT |
| 2025-05-11 |
0.0730 USDT |
16,217.0000 C98 |
0.0735 USDT |
0.0729 USDT |
0.0739 USDT |
0.0731 USDT |
| 2025-05-10 |
0.0717 USDT |
4,610.8000 C98 |
0.0741 USDT |
0.0738 USDT |
0.0741 USDT |
0.0738 USDT |
| 2025-05-09 |
0.0630 USDT |
611,410.9000 C98 |
0.0639 USDT |
0.0628 USDT |
0.0642 USDT |
0.0645 USDT |
| 2025-05-08 |
0.0572 USDT |
455,974.6000 C98 |
0.0576 USDT |
0.0568 USDT |
0.0576 USDT |
0.0592 USDT |
| 2025-05-07 |
0.0543 USDT |
9,954.3000 C98 |
0.0541 USDT |
0.0541 USDT |
0.0548 USDT |
0.0547 USDT |
| 2025-05-06 |
0.0544 USDT |
5,778.4000 C98 |
0.0531 USDT |
0.0529 USDT |
0.0531 USDT |
0.0529 USDT |
| 2025-05-05 |
0.0556 USDT |
1,295.0000 C98 |
0.0552 USDT |
0.0552 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-05-04 |
0.0568 USDT |
11,086.6000 C98 |
0.0554 USDT |
0.0552 USDT |
0.0559 USDT |
0.0557 USDT |
| 2025-05-03 |
0.0592 USDT |
17,927.7000 C98 |
0.0581 USDT |
0.0577 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-05-02 |
0.0625 USDT |
219,567.4000 C98 |
0.0625 USDT |
0.0621 USDT |
0.0627 USDT |
0.0626 USDT |
| 2025-05-01 |
0.0634 USDT |
2,171.9000 C98 |
0.0636 USDT |
0.0634 USDT |
0.0636 USDT |
0.0634 USDT |
| 2025-04-30 |
0.0619 USDT |
59,857.6000 C98 |
0.0617 USDT |
0.0609 USDT |
0.0619 USDT |
0.0615 USDT |
| 2025-04-29 |
0.0627 USDT |
11,790.4000 C98 |
0.0620 USDT |
0.0614 USDT |
0.0620 USDT |
0.0615 USDT |
| 2025-04-28 |
0.0603 USDT |
340,466.4000 C98 |
0.0601 USDT |
0.0585 USDT |
0.0600 USDT |
0.0617 USDT |
| 2025-04-27 |
0.0623 USDT |
218,082.0000 C98 |
0.0612 USDT |
0.0594 USDT |
0.0600 USDT |
0.0598 USDT |
| 2025-04-26 |
0.0635 USDT |
578,160.6000 C98 |
0.0647 USDT |
0.0622 USDT |
0.0633 USDT |
0.0638 USDT |
| 2025-04-25 |
0.0645 USDT |
9,670.0000 C98 |
0.0630 USDT |
0.0627 USDT |
0.0633 USDT |
0.0627 USDT |
| 2025-04-24 |
0.0599 USDT |
40,071.4000 C98 |
0.0611 USDT |
0.0611 USDT |
0.0617 USDT |
0.0616 USDT |
| 2025-04-23 |
0.0592 USDT |
406,417.2000 C98 |
0.0592 USDT |
0.0575 USDT |
0.0593 USDT |
0.0600 USDT |
| 2025-04-22 |
0.0549 USDT |
16,907.3000 C98 |
0.0571 USDT |
0.0567 USDT |
0.0571 USDT |
0.0569 USDT |
| 2025-04-21 |
0.0555 USDT |
457,788.8000 C98 |
0.0548 USDT |
0.0537 USDT |
0.0546 USDT |
0.0545 USDT |
| 2025-04-20 |
0.0557 USDT |
444,128.3000 C98 |
0.0544 USDT |
0.0543 USDT |
0.0547 USDT |
0.0556 USDT |
| 2025-04-19 |
0.0554 USDT |
236,152.8000 C98 |
0.0557 USDT |
0.0551 USDT |
0.0555 USDT |
0.0562 USDT |
| 2025-04-18 |
0.0541 USDT |
165,779.4000 C98 |
0.0545 USDT |
0.0539 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-04-17 |
0.0523 USDT |
497,299.8000 C98 |
0.0530 USDT |
0.0510 USDT |
0.0520 USDT |
0.0528 USDT |
| 2025-04-16 |
0.0521 USDT |
56,475.6000 C98 |
0.0523 USDT |
0.0521 USDT |
0.0527 USDT |
0.0523 USDT |
| 2025-04-15 |
0.0530 USDT |
3,923.1000 C98 |
0.0519 USDT |
0.0519 USDT |
0.0523 USDT |
0.0521 USDT |
| 2025-04-14 |
0.0534 USDT |
40,330.1000 C98 |
0.0537 USDT |
0.0535 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-04-13 |
0.0546 USDT |
750,723.3000 C98 |
0.0548 USDT |
0.0522 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-04-12 |
0.0552 USDT |
301,538.5000 C98 |
0.0566 USDT |
0.0560 USDT |
0.0566 USDT |
0.0565 USDT |
| 2025-04-11 |
0.0528 USDT |
55,079.5000 C98 |
0.0544 USDT |
0.0542 USDT |
0.0549 USDT |
0.0547 USDT |
| 2025-04-10 |
0.0519 USDT |
13,934.0000 C98 |
0.0514 USDT |
0.0512 USDT |
0.0516 USDT |
0.0514 USDT |
| 2025-04-09 |
0.0500 USDT |
65,875.2000 C98 |
0.0536 USDT |
0.0536 USDT |
0.0542 USDT |
0.0536 USDT |