Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0491 USDT |
9,757.1000 C98 |
0.0510 USDT |
0.0509 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-04-06 |
0.0524 USDT |
38,263.9000 C98 |
0.0504 USDT |
0.0500 USDT |
0.0506 USDT |
0.0503 USDT |
| 2025-04-05 |
0.0557 USDT |
7,449.6000 C98 |
0.0556 USDT |
0.0556 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-04-04 |
0.0554 USDT |
1,264,527.7000 C98 |
0.0567 USDT |
0.0541 USDT |
0.0552 USDT |
0.0571 USDT |
| 2025-04-03 |
0.0558 USDT |
1,454,083.8000 C98 |
0.0553 USDT |
0.0519 USDT |
0.0537 USDT |
0.0552 USDT |
| 2025-04-02 |
0.0618 USDT |
1,000,803.6000 C98 |
0.0609 USDT |
0.0606 USDT |
0.0617 USDT |
0.0621 USDT |
| 2025-04-01 |
0.0644 USDT |
4,211.5000 C98 |
0.0638 USDT |
0.0636 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-03-31 |
0.0640 USDT |
19,844.6000 C98 |
0.0627 USDT |
0.0623 USDT |
0.0627 USDT |
0.0623 USDT |
| 2025-03-30 |
0.0655 USDT |
12,143.2000 C98 |
0.0652 USDT |
0.0648 USDT |
0.0654 USDT |
0.0652 USDT |
| 2025-03-29 |
0.0651 USDT |
28,538.9000 C98 |
0.0649 USDT |
0.0639 USDT |
0.0649 USDT |
0.0639 USDT |
| 2025-03-28 |
0.0680 USDT |
44,922.1000 C98 |
0.0647 USDT |
0.0646 USDT |
0.0652 USDT |
0.0648 USDT |
| 2025-03-27 |
0.0756 USDT |
615,895.4000 C98 |
0.0764 USDT |
0.0727 USDT |
0.0731 USDT |
0.0727 USDT |
| 2025-03-26 |
0.0776 USDT |
8,467.6000 C98 |
0.0766 USDT |
0.0764 USDT |
0.0768 USDT |
0.0766 USDT |
| 2025-03-25 |
0.0759 USDT |
241,874.7000 C98 |
0.0770 USDT |
0.0762 USDT |
0.0770 USDT |
0.0778 USDT |
| 2025-03-24 |
0.0732 USDT |
421,638.9000 C98 |
0.0746 USDT |
0.0733 USDT |
0.0741 USDT |
0.0741 USDT |
| 2025-03-23 |
0.0727 USDT |
2,963.7000 C98 |
0.0718 USDT |
0.0718 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-03-22 |
0.0728 USDT |
358,739.9000 C98 |
0.0733 USDT |
0.0733 USDT |
0.0735 USDT |
0.0746 USDT |
| 2025-03-21 |
0.0710 USDT |
531,254.8000 C98 |
0.0701 USDT |
0.0687 USDT |
0.0696 USDT |
0.0711 USDT |
| 2025-03-20 |
0.0733 USDT |
596,446.8000 C98 |
0.0732 USDT |
0.0707 USDT |
0.0715 USDT |
0.0715 USDT |
| 2025-03-19 |
0.0737 USDT |
337,989.9000 C98 |
0.0727 USDT |
0.0725 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-03-18 |
0.0738 USDT |
28,358.6000 C98 |
0.0725 USDT |
0.0724 USDT |
0.0730 USDT |
0.0724 USDT |
| 2025-03-17 |
0.0720 USDT |
32,164.8000 C98 |
0.0733 USDT |
0.0731 USDT |
0.0739 USDT |
0.0735 USDT |
| 2025-03-16 |
0.0721 USDT |
2,479.6000 C98 |
0.0699 USDT |
0.0697 USDT |
0.0699 USDT |
0.0699 USDT |
| 2025-03-15 |
0.0719 USDT |
604,079.1000 C98 |
0.0715 USDT |
0.0714 USDT |
0.0718 USDT |
0.0731 USDT |
| 2025-03-14 |
0.0706 USDT |
48,166.6000 C98 |
0.0730 USDT |
0.0720 USDT |
0.0730 USDT |
0.0720 USDT |
| 2025-03-13 |
0.0698 USDT |
78,490.6000 C98 |
0.0698 USDT |
0.0698 USDT |
0.0707 USDT |
0.0705 USDT |
| 2025-03-12 |
0.0665 USDT |
323,521.4000 C98 |
0.0686 USDT |
0.0684 USDT |
0.0701 USDT |
0.0694 USDT |
| 2025-03-11 |
0.0618 USDT |
12,314,865.9000 C98 |
0.0634 USDT |
0.0605 USDT |
0.0633 USDT |
0.0659 USDT |
| 2025-03-10 |
0.0652 USDT |
130,786.8000 C98 |
0.0624 USDT |
0.0620 USDT |
0.0624 USDT |
0.0622 USDT |
| 2025-03-09 |
0.0675 USDT |
6,859,229.7000 C98 |
0.0703 USDT |
0.0631 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-03-08 |
0.0726 USDT |
38,238.2000 C98 |
0.0728 USDT |
0.0722 USDT |
0.0728 USDT |
0.0722 USDT |
| 2025-03-07 |
0.0735 USDT |
1,326,756.8000 C98 |
0.0764 USDT |
0.0721 USDT |
0.0735 USDT |
0.0725 USDT |
| 2025-03-06 |
0.0745 USDT |
1,616,702.2000 C98 |
0.0744 USDT |
0.0724 USDT |
0.0733 USDT |
0.0742 USDT |
| 2025-03-05 |
0.0732 USDT |
4,400,247.6000 C98 |
0.0737 USDT |
0.0702 USDT |
0.0722 USDT |
0.0747 USDT |
| 2025-03-04 |
0.0747 USDT |
134,151.2000 C98 |
0.0764 USDT |
0.0756 USDT |
0.0764 USDT |
0.0756 USDT |
| 2025-03-03 |
0.0850 USDT |
2,302,388.7000 C98 |
0.0865 USDT |
0.0799 USDT |
0.0817 USDT |
0.0801 USDT |
| 2025-03-02 |
0.0867 USDT |
255,210.3000 C98 |
0.0914 USDT |
0.0901 USDT |
0.0919 USDT |
0.0930 USDT |
| 2025-03-01 |
0.0840 USDT |
278,782.8000 C98 |
0.0825 USDT |
0.0823 USDT |
0.0829 USDT |
0.0840 USDT |
| 2025-02-28 |
0.0827 USDT |
205,238.7000 C98 |
0.0864 USDT |
0.0859 USDT |
0.0865 USDT |
0.0866 USDT |
| 2025-02-27 |
0.0836 USDT |
262,735.0000 C98 |
0.0870 USDT |
0.0868 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-26 |
0.0830 USDT |
754,007.7000 C98 |
0.0817 USDT |
0.0804 USDT |
0.0822 USDT |
0.0818 USDT |
| 2025-02-25 |
0.0810 USDT |
584,037.2000 C98 |
0.0808 USDT |
0.0802 USDT |
0.0822 USDT |
0.0841 USDT |
| 2025-02-24 |
0.0904 USDT |
409,624.2000 C98 |
0.0883 USDT |
0.0854 USDT |
0.0877 USDT |
0.0875 USDT |
| 2025-02-23 |
0.0973 USDT |
369,290.3000 C98 |
0.0968 USDT |
0.0935 USDT |
0.0943 USDT |
0.0941 USDT |
| 2025-02-22 |
0.0968 USDT |
107,697.2000 C98 |
0.0991 USDT |
0.0982 USDT |
0.0989 USDT |
0.1009 USDT |
| 2025-02-21 |
0.1024 USDT |
16,224.6000 C98 |
0.0961 USDT |
0.0961 USDT |
0.0972 USDT |
0.0966 USDT |
| 2025-02-20 |
0.0988 USDT |
147,507.5000 C98 |
0.0984 USDT |
0.0984 USDT |
0.0993 USDT |
0.1007 USDT |
| 2025-02-19 |
0.0963 USDT |
144,644.9000 C98 |
0.0966 USDT |
0.0961 USDT |
0.0968 USDT |
0.0972 USDT |
| 2025-02-18 |
0.0963 USDT |
305,639.1000 C98 |
0.0961 USDT |
0.0918 USDT |
0.0930 USDT |
0.0935 USDT |
| 2025-02-17 |
0.1015 USDT |
193,375.4000 C98 |
0.1015 USDT |
0.0976 USDT |
0.0988 USDT |
0.1004 USDT |