Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0502 USDT |
37,887.8000 C98 |
0.0511 USDT |
0.0503 USDT |
0.0511 USDT |
0.0505 USDT |
| 2025-08-26 |
0.0483 USDT |
10,366.5000 C98 |
0.0501 USDT |
0.0499 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-25 |
0.0502 USDT |
28,650.1000 C98 |
0.0466 USDT |
0.0466 USDT |
0.0469 USDT |
0.0467 USDT |
| 2025-08-24 |
0.0526 USDT |
9,052.5000 C98 |
0.0520 USDT |
0.0518 USDT |
0.0523 USDT |
0.0521 USDT |
| 2025-08-23 |
0.0552 USDT |
434,011.0000 C98 |
0.0549 USDT |
0.0540 USDT |
0.0544 USDT |
0.0555 USDT |
| 2025-08-22 |
0.0520 USDT |
16,105.9000 C98 |
0.0556 USDT |
0.0556 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-08-21 |
0.0519 USDT |
684,290.8000 C98 |
0.0532 USDT |
0.0500 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-08-20 |
0.0503 USDT |
26,106.2000 C98 |
0.0520 USDT |
0.0518 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-08-19 |
0.0504 USDT |
529,693.9000 C98 |
0.0503 USDT |
0.0490 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-08-18 |
0.0517 USDT |
997,976.2000 C98 |
0.0514 USDT |
0.0498 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-08-17 |
0.0547 USDT |
306,801.0000 C98 |
0.0547 USDT |
0.0539 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-08-16 |
0.0519 USDT |
415,571.9000 C98 |
0.0523 USDT |
0.0519 USDT |
0.0523 USDT |
0.0528 USDT |
| 2025-08-15 |
0.0525 USDT |
586,224.3000 C98 |
0.0536 USDT |
0.0500 USDT |
0.0506 USDT |
0.0503 USDT |
| 2025-08-14 |
0.0564 USDT |
31,635.5000 C98 |
0.0545 USDT |
0.0539 USDT |
0.0547 USDT |
0.0539 USDT |
| 2025-08-13 |
0.0576 USDT |
715,449.5000 C98 |
0.0566 USDT |
0.0566 USDT |
0.0578 USDT |
0.0586 USDT |
| 2025-08-12 |
0.0537 USDT |
41,762.8000 C98 |
0.0561 USDT |
0.0557 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-08-11 |
0.0552 USDT |
418,505.1000 C98 |
0.0547 USDT |
0.0519 USDT |
0.0527 USDT |
0.0537 USDT |
| 2025-08-10 |
0.0552 USDT |
163,145.1000 C98 |
0.0542 USDT |
0.0542 USDT |
0.0547 USDT |
0.0552 USDT |
| 2025-08-09 |
0.0542 USDT |
290,338.0000 C98 |
0.0554 USDT |
0.0548 USDT |
0.0554 USDT |
0.0552 USDT |
| 2025-08-08 |
0.0521 USDT |
311,279.9000 C98 |
0.0523 USDT |
0.0523 USDT |
0.0532 USDT |
0.0530 USDT |
| 2025-08-07 |
0.0503 USDT |
457,677.8000 C98 |
0.0508 USDT |
0.0489 USDT |
0.0493 USDT |
0.0510 USDT |
| 2025-08-06 |
0.0494 USDT |
55,701.0000 C98 |
0.0505 USDT |
0.0502 USDT |
0.0502 USDT |
0.0504 USDT |
| 2025-08-05 |
0.0499 USDT |
117,181.3000 C98 |
0.0486 USDT |
0.0480 USDT |
0.0486 USDT |
0.0483 USDT |
| 2025-08-04 |
0.0494 USDT |
111,774.7000 C98 |
0.0502 USDT |
0.0496 USDT |
0.0500 USDT |
0.0508 USDT |
| 2025-08-03 |
0.0474 USDT |
133,694.9000 C98 |
0.0479 USDT |
0.0475 USDT |
0.0479 USDT |
0.0481 USDT |
| 2025-08-02 |
0.0468 USDT |
452,880.8000 C98 |
0.0468 USDT |
0.0449 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-08-01 |
0.0482 USDT |
381,828.8000 C98 |
0.0472 USDT |
0.0468 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-07-31 |
0.0518 USDT |
340,016.9000 C98 |
0.0511 USDT |
0.0502 USDT |
0.0510 USDT |
0.0506 USDT |
| 2025-07-30 |
0.0514 USDT |
352,297.3000 C98 |
0.0518 USDT |
0.0485 USDT |
0.0513 USDT |
0.0505 USDT |
| 2025-07-29 |
0.0538 USDT |
208,888.0000 C98 |
0.0527 USDT |
0.0519 USDT |
0.0527 USDT |
0.0523 USDT |
| 2025-07-28 |
0.0576 USDT |
284,319.6000 C98 |
0.0555 USDT |
0.0536 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-07-27 |
0.0576 USDT |
326,098.6000 C98 |
0.0581 USDT |
0.0570 USDT |
0.0578 USDT |
0.0590 USDT |
| 2025-07-26 |
0.0573 USDT |
41,269.3000 C98 |
0.0566 USDT |
0.0562 USDT |
0.0567 USDT |
0.0565 USDT |
| 2025-07-25 |
0.0544 USDT |
242,105.9000 C98 |
0.0560 USDT |
0.0536 USDT |
0.0544 USDT |
0.0547 USDT |
| 2025-07-24 |
0.0550 USDT |
297,041.2000 C98 |
0.0558 USDT |
0.0541 USDT |
0.0556 USDT |
0.0561 USDT |
| 2025-07-23 |
0.0620 USDT |
501,062.2000 C98 |
0.0600 USDT |
0.0560 USDT |
0.0576 USDT |
0.0573 USDT |
| 2025-07-22 |
0.0604 USDT |
175,476.7000 C98 |
0.0605 USDT |
0.0594 USDT |
0.0602 USDT |
0.0600 USDT |
| 2025-07-21 |
0.0612 USDT |
436,048.9000 C98 |
0.0618 USDT |
0.0601 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-07-20 |
0.0603 USDT |
334,859.9000 C98 |
0.0609 USDT |
0.0589 USDT |
0.0600 USDT |
0.0598 USDT |
| 2025-07-19 |
0.0571 USDT |
281,216.7000 C98 |
0.0565 USDT |
0.0555 USDT |
0.0564 USDT |
0.0581 USDT |
| 2025-07-18 |
0.0596 USDT |
1,395,784.6000 C98 |
0.0607 USDT |
0.0569 USDT |
0.0579 USDT |
0.0576 USDT |
| 2025-07-17 |
0.0588 USDT |
30,298.1000 C98 |
0.0590 USDT |
0.0590 USDT |
0.0600 USDT |
0.0598 USDT |
| 2025-07-16 |
0.0604 USDT |
1,524,052.1000 C98 |
0.0602 USDT |
0.0575 USDT |
0.0579 USDT |
0.0593 USDT |
| 2025-07-15 |
0.0527 USDT |
689,276.6000 C98 |
0.0523 USDT |
0.0517 USDT |
0.0525 USDT |
0.0559 USDT |
| 2025-07-14 |
0.0550 USDT |
992,359.0000 C98 |
0.0534 USDT |
0.0531 USDT |
0.0549 USDT |
0.0546 USDT |
| 2025-07-13 |
0.0534 USDT |
36,719.6000 C98 |
0.0552 USDT |
0.0548 USDT |
0.0556 USDT |
0.0550 USDT |
| 2025-07-12 |
0.0523 USDT |
592,190.3000 C98 |
0.0537 USDT |
0.0502 USDT |
0.0514 USDT |
0.0516 USDT |
| 2025-07-11 |
0.0539 USDT |
27,137.8000 C98 |
0.0537 USDT |
0.0531 USDT |
0.0537 USDT |
0.0531 USDT |
| 2025-07-10 |
0.0476 USDT |
213,460.5000 C98 |
0.0477 USDT |
0.0475 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-07-09 |
0.0431 USDT |
288,285.4000 C98 |
0.0441 USDT |
0.0441 USDT |
0.0457 USDT |
0.0447 USDT |