Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0283 USDT |
747,284.1000 C98 |
0.0278 USDT |
0.0277 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-11-24 |
0.0270 USDT |
64,186.5000 C98 |
0.0268 USDT |
0.0266 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-11-23 |
0.0276 USDT |
718,784.8000 C98 |
0.0276 USDT |
0.0272 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-11-22 |
0.0266 USDT |
54,101.9000 C98 |
0.0266 USDT |
0.0264 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-11-21 |
0.0276 USDT |
1,319,103.6000 C98 |
0.0284 USDT |
0.0238 USDT |
0.0262 USDT |
0.0256 USDT |
| 2025-11-20 |
0.0279 USDT |
30,368.9000 C98 |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-11-19 |
0.0283 USDT |
3,288.6000 C98 |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-11-18 |
0.0289 USDT |
960,482.0000 C98 |
0.0291 USDT |
0.0278 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-11-17 |
0.0299 USDT |
4,928.7000 C98 |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-11-16 |
0.0310 USDT |
460,170.1000 C98 |
0.0315 USDT |
0.0296 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-11-15 |
0.0314 USDT |
1,159.3000 C98 |
0.0313 USDT |
0.0313 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-11-14 |
0.0327 USDT |
468,329.5000 C98 |
0.0329 USDT |
0.0310 USDT |
0.0320 USDT |
0.0316 USDT |
| 2025-11-13 |
0.0352 USDT |
235,217.8000 C98 |
0.0335 USDT |
0.0335 USDT |
0.0338 USDT |
0.0341 USDT |
| 2025-11-12 |
0.0361 USDT |
75,969.7000 C98 |
0.0335 USDT |
0.0333 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-11-11 |
0.0360 USDT |
11,056.4000 C98 |
0.0363 USDT |
0.0359 USDT |
0.0363 USDT |
0.0361 USDT |
| 2025-11-10 |
0.0363 USDT |
12,275.7000 C98 |
0.0363 USDT |
0.0361 USDT |
0.0368 USDT |
0.0362 USDT |
| 2025-11-09 |
0.0370 USDT |
249,688.3000 C98 |
0.0367 USDT |
0.0349 USDT |
0.0355 USDT |
0.0354 USDT |
| 2025-11-08 |
0.0380 USDT |
1,009,402.3000 C98 |
0.0363 USDT |
0.0354 USDT |
0.0360 USDT |
0.0371 USDT |
| 2025-11-07 |
0.0327 USDT |
6,550.1000 C98 |
0.0344 USDT |
0.0343 USDT |
0.0346 USDT |
0.0343 USDT |
| 2025-11-06 |
0.0317 USDT |
143,626.4000 C98 |
0.0327 USDT |
0.0319 USDT |
0.0324 USDT |
0.0327 USDT |
| 2025-11-05 |
0.0309 USDT |
14,308.6000 C98 |
0.0317 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-11-04 |
0.0308 USDT |
1,071,234.2000 C98 |
0.0306 USDT |
0.0296 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-11-03 |
0.0338 USDT |
4,337.4000 C98 |
0.0330 USDT |
0.0328 USDT |
0.0330 USDT |
0.0328 USDT |
| 2025-11-02 |
0.0354 USDT |
111,426.8000 C98 |
0.0353 USDT |
0.0353 USDT |
0.0360 USDT |
0.0359 USDT |
| 2025-11-01 |
0.0341 USDT |
245,016.6000 C98 |
0.0339 USDT |
0.0337 USDT |
0.0341 USDT |
0.0351 USDT |
| 2025-10-31 |
0.0339 USDT |
16,679.7000 C98 |
0.0339 USDT |
0.0337 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-10-30 |
0.0341 USDT |
369,851.0000 C98 |
0.0336 USDT |
0.0322 USDT |
0.0329 USDT |
0.0331 USDT |
| 2025-10-29 |
0.0364 USDT |
268,999.9000 C98 |
0.0364 USDT |
0.0362 USDT |
0.0365 USDT |
0.0366 USDT |
| 2025-10-28 |
0.0376 USDT |
15,159.4000 C98 |
0.0374 USDT |
0.0370 USDT |
0.0374 USDT |
0.0370 USDT |
| 2025-10-27 |
0.0389 USDT |
8,583.5000 C98 |
0.0375 USDT |
0.0375 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-10-26 |
0.0384 USDT |
249,057.3000 C98 |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
0.0388 USDT |
| 2025-10-25 |
0.0378 USDT |
433,843.6000 C98 |
0.0379 USDT |
0.0374 USDT |
0.0376 USDT |
0.0380 USDT |
| 2025-10-24 |
0.0377 USDT |
361,417.4000 C98 |
0.0377 USDT |
0.0366 USDT |
0.0370 USDT |
0.0379 USDT |
| 2025-10-23 |
0.0363 USDT |
305,356.5000 C98 |
0.0356 USDT |
0.0356 USDT |
0.0360 USDT |
0.0370 USDT |
| 2025-10-22 |
0.0373 USDT |
834,295.8000 C98 |
0.0373 USDT |
0.0360 USDT |
0.0365 USDT |
0.0366 USDT |
| 2025-10-21 |
0.0381 USDT |
32,966.8000 C98 |
0.0397 USDT |
0.0395 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-10-20 |
0.0392 USDT |
767,521.4000 C98 |
0.0386 USDT |
0.0377 USDT |
0.0382 USDT |
0.0390 USDT |
| 2025-10-19 |
0.0380 USDT |
542,155.0000 C98 |
0.0375 USDT |
0.0375 USDT |
0.0382 USDT |
0.0392 USDT |
| 2025-10-18 |
0.0374 USDT |
0.0000 C98 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-10-17 |
0.0364 USDT |
47,321.4000 C98 |
0.0372 USDT |
0.0372 USDT |
0.0380 USDT |
0.0372 USDT |
| 2025-10-16 |
0.0389 USDT |
830,992.6000 C98 |
0.0404 USDT |
0.0366 USDT |
0.0375 USDT |
0.0371 USDT |
| 2025-10-15 |
0.0400 USDT |
806,681.4000 C98 |
0.0407 USDT |
0.0385 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-10-14 |
0.0396 USDT |
106.0000 C98 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-10-13 |
0.0398 USDT |
2,801,222.8000 C98 |
0.0392 USDT |
0.0383 USDT |
0.0389 USDT |
0.0400 USDT |
| 2025-10-12 |
0.0355 USDT |
42,835.7000 C98 |
0.0354 USDT |
0.0354 USDT |
0.0360 USDT |
0.0358 USDT |
| 2025-10-11 |
0.0360 USDT |
68,630.8000 C98 |
0.0368 USDT |
0.0368 USDT |
0.0372 USDT |
0.0370 USDT |
| 2025-10-10 |
0.0553 USDT |
47,493.7000 C98 |
0.0523 USDT |
0.0523 USDT |
0.0527 USDT |
0.0525 USDT |
| 2025-10-09 |
0.0591 USDT |
1,218,645.6000 C98 |
0.0598 USDT |
0.0555 USDT |
0.0564 USDT |
0.0565 USDT |
| 2025-10-08 |
0.0597 USDT |
1,888,484.0000 C98 |
0.0593 USDT |
0.0586 USDT |
0.0595 USDT |
0.0609 USDT |
| 2025-10-07 |
0.0628 USDT |
159,909.0000 C98 |
0.0588 USDT |
0.0583 USDT |
0.0600 USDT |
0.0598 USDT |