Identifier on DigiFinex: bubb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0009 USDT |
74,922.7632 BUBB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-04 |
0.0009 USDT |
100,745.9838 BUBB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-03 |
0.0007 USDT |
1,525,706.4194 BUBB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-12-02 |
0.0006 USDT |
1,292,252.0236 BUBB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-01 |
0.0006 USDT |
45,250.7256 BUBB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-30 |
0.0006 USDT |
19,333.9660 BUBB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-29 |
0.0006 USDT |
431,740.8445 BUBB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-28 |
0.0006 USDT |
743,195.4256 BUBB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-27 |
0.0007 USDT |
971,191.1148 BUBB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-11-26 |
0.0007 USDT |
36,361.1290 BUBB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-25 |
0.0006 USDT |
2,466.8861 BUBB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-24 |
0.0006 USDT |
263.7526 BUBB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-23 |
0.0006 USDT |
30,932.0022 BUBB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-22 |
0.0006 USDT |
920,902.4004 BUBB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-21 |
0.0006 USDT |
582,792.6752 BUBB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-20 |
0.0007 USDT |
624,355.9628 BUBB |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-19 |
0.0007 USDT |
1,178,348.1026 BUBB |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-18 |
0.0007 USDT |
19,404.9832 BUBB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-17 |
0.0007 USDT |
469,050.2106 BUBB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-16 |
0.0008 USDT |
823,212.1115 BUBB |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-15 |
0.0008 USDT |
724,276.6832 BUBB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-14 |
0.0007 USDT |
14,654.0395 BUBB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-13 |
0.0008 USDT |
7,790.1154 BUBB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-12 |
0.0008 USDT |
32,747.8565 BUBB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-11 |
0.0009 USDT |
51,739.6774 BUBB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-10 |
0.0009 USDT |
12,342.3926 BUBB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-09 |
0.0010 USDT |
652,720.2369 BUBB |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-08 |
0.0009 USDT |
48,272.4221 BUBB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-07 |
0.0007 USDT |
40,450.7691 BUBB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-06 |
0.0008 USDT |
511,893.0099 BUBB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-05 |
0.0008 USDT |
1,722,666.2463 BUBB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-11-04 |
0.0008 USDT |
7,091.3883 BUBB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-03 |
0.0009 USDT |
13,345.1249 BUBB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-02 |
0.0010 USDT |
46,781.9747 BUBB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-01 |
0.0011 USDT |
21,346.6568 BUBB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-31 |
0.0011 USDT |
878,694.0052 BUBB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-30 |
0.0012 USDT |
526,562.2684 BUBB |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-29 |
0.0012 USDT |
41,459.1590 BUBB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-28 |
0.0013 USDT |
10,694.7564 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-27 |
0.0014 USDT |
26,041.7295 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-26 |
0.0014 USDT |
19,837.6367 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-25 |
0.0014 USDT |
565,133.0058 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-24 |
0.0014 USDT |
741,632.8075 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-10-23 |
0.0014 USDT |
11,109.5823 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-22 |
0.0014 USDT |
437,333.0250 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-21 |
0.0014 USDT |
985,731.9586 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-20 |
0.0016 USDT |
548,113.7411 BUBB |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-19 |
0.0015 USDT |
1,535.2286 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-18 |
0.0014 USDT |
1,304,105.9307 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-10-17 |
0.0013 USDT |
0.0000 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |