Identifier on DigiFinex: bubb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0015 USDT |
56,825.8395 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-16 |
0.0015 USDT |
13,192.4493 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-15 |
0.0016 USDT |
53,301.8377 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-14 |
0.0015 USDT |
946,546.6519 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-13 |
0.0016 USDT |
52,947.2074 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-12 |
0.0017 USDT |
19,328.6468 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-11 |
0.0017 USDT |
500,791.6023 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-07-10 |
0.0016 USDT |
12,054.1428 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-09 |
0.0016 USDT |
65,556.2760 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-08 |
0.0016 USDT |
9,342.1808 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-07 |
0.0017 USDT |
18,936.8580 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-06 |
0.0017 USDT |
22,760.5749 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-05 |
0.0017 USDT |
579,005.9686 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-04 |
0.0017 USDT |
40,657.1342 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-03 |
0.0017 USDT |
1,007,293.1721 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-02 |
0.0017 USDT |
770,396.5574 BUBB |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-01 |
0.0016 USDT |
27,556.8756 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-30 |
0.0017 USDT |
35,746.7076 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-29 |
0.0018 USDT |
78,328.7929 BUBB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-28 |
0.0017 USDT |
6,458.7468 BUBB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-27 |
0.0018 USDT |
1,383,443.4441 BUBB |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-26 |
0.0020 USDT |
25,127.4393 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-25 |
0.0016 USDT |
1,599,957.7080 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-24 |
0.0016 USDT |
54,544.7590 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-23 |
0.0014 USDT |
737,394.1528 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-06-22 |
0.0016 USDT |
738,222.1475 BUBB |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-21 |
0.0017 USDT |
66,131.8320 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-20 |
0.0019 USDT |
1,674,040.6417 BUBB |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-19 |
0.0019 USDT |
760,265.6061 BUBB |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-18 |
0.0019 USDT |
19,112.8866 BUBB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-17 |
0.0022 USDT |
1,035,303.4191 BUBB |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-16 |
0.0020 USDT |
48,752.9374 BUBB |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-15 |
0.0021 USDT |
50,272.2737 BUBB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-14 |
0.0021 USDT |
141,940.6178 BUBB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-13 |
0.0022 USDT |
4,264,517.1289 BUBB |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-12 |
0.0022 USDT |
402,429.0547 BUBB |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-06-11 |
0.0023 USDT |
1,453,505.5553 BUBB |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-10 |
0.0025 USDT |
77,067.7570 BUBB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-09 |
0.0027 USDT |
2,915,742.2553 BUBB |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-08 |
0.0027 USDT |
1,831,182.7170 BUBB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-07 |
0.0028 USDT |
4,984,857.9249 BUBB |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-06 |
0.0021 USDT |
1,504,788.4444 BUBB |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-05 |
0.0022 USDT |
136,543.6683 BUBB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-04 |
0.0030 USDT |
5,249,533.1279 BUBB |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-06-03 |
0.0023 USDT |
138,099.5800 BUBB |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-02 |
0.0018 USDT |
111,402.8082 BUBB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-01 |
0.0017 USDT |
1,928,681.6152 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-31 |
0.0019 USDT |
66,836.1963 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-30 |
0.0027 USDT |
459,421.4143 BUBB |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-29 |
0.0022 USDT |
1,743,450.9530 BUBB |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |