Identifier on DigiFinex: bubb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0015 USDT |
1,141,987.9107 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-27 |
0.0015 USDT |
28,973.5453 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-26 |
0.0015 USDT |
285,181.2806 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-25 |
0.0014 USDT |
58,212.7627 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-24 |
0.0014 USDT |
71,009.2167 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-23 |
0.0014 USDT |
42,895.9585 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-22 |
0.0015 USDT |
1,105.9837 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-21 |
0.0016 USDT |
1,757,007.3263 BUBB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-20 |
0.0015 USDT |
212,541.8128 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-19 |
0.0014 USDT |
2,930,432.8718 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2025-05-18 |
0.0013 USDT |
1,041,365.5144 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-17 |
0.0013 USDT |
5,342.8082 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-16 |
0.0013 USDT |
87,809.1796 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-15 |
0.0013 USDT |
28,268.0806 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-14 |
0.0015 USDT |
191,937.3475 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-13 |
0.0017 USDT |
96,757.6667 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-12 |
0.0014 USDT |
2,406.8728 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-11 |
0.0013 USDT |
910,611.5357 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-10 |
0.0014 USDT |
2,116,139.9657 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-09 |
0.0015 USDT |
3,663,031.4320 BUBB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-08 |
0.0012 USDT |
2,318.7647 BUBB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-07 |
0.0012 USDT |
136,057.1536 BUBB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-06 |
0.0012 USDT |
11,916.5305 BUBB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-05 |
0.0013 USDT |
671,970.5142 BUBB |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-04 |
0.0014 USDT |
720,216.2217 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-03 |
0.0014 USDT |
337.8812 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-02 |
0.0016 USDT |
9,629.3821 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-01 |
0.0016 USDT |
228,477.5360 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-30 |
0.0015 USDT |
1,001,111.0667 BUBB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-29 |
0.0016 USDT |
1,606,472.2300 BUBB |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-28 |
0.0016 USDT |
1,323,607.3651 BUBB |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-27 |
0.0017 USDT |
523,135.5338 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2025-04-26 |
0.0017 USDT |
768,969.6258 BUBB |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-25 |
0.0018 USDT |
846.0858 BUBB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-24 |
0.0019 USDT |
127,765.9002 BUBB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-23 |
0.0021 USDT |
1,662,937.0762 BUBB |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-22 |
0.0018 USDT |
51,086.5161 BUBB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-21 |
0.0018 USDT |
1,362,116.6357 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-20 |
0.0019 USDT |
83,458.4532 BUBB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-19 |
0.0018 USDT |
108,063.7126 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-18 |
0.0022 USDT |
167,237.7266 BUBB |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-17 |
0.0027 USDT |
1,556,157.2347 BUBB |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-16 |
0.0027 USDT |
3,965,674.7257 BUBB |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0030 USDT |
| 2025-04-15 |
0.0031 USDT |
6,892.8887 BUBB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-14 |
0.0025 USDT |
2,482,269.4284 BUBB |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-04-13 |
0.0024 USDT |
4,145,690.1362 BUBB |
0.0030 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-12 |
0.0013 USDT |
36,218.6954 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-11 |
0.0013 USDT |
94,990.4030 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-10 |
0.0013 USDT |
12,454.7078 BUBB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-09 |
0.0012 USDT |
1,995,386.6913 BUBB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |