Identifier on DigiFinex: bubb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0027 USDT |
34,340.5277 BUBB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-04 |
0.0029 USDT |
535,500.0488 BUBB |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-09-03 |
0.0032 USDT |
942,474.8526 BUBB |
0.0034 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-02 |
0.0035 USDT |
1,640,732.7478 BUBB |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-01 |
0.0037 USDT |
63,267.1735 BUBB |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-31 |
0.0036 USDT |
1,325,223.1667 BUBB |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-30 |
0.0036 USDT |
24,708.3662 BUBB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-29 |
0.0030 USDT |
27,070.9973 BUBB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-28 |
0.0036 USDT |
96,034.5270 BUBB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-27 |
0.0069 USDT |
68,789.4015 BUBB |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-26 |
0.0048 USDT |
5,917,654.9380 BUBB |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-08-25 |
0.0028 USDT |
101,246.8967 BUBB |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-24 |
0.0014 USDT |
854,964.4766 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-23 |
0.0013 USDT |
22,874.3493 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-22 |
0.0013 USDT |
1,726,606.1789 BUBB |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-08-21 |
0.0015 USDT |
642,910.9218 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-20 |
0.0015 USDT |
545,042.9802 BUBB |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-08-19 |
0.0015 USDT |
2,975.0129 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-18 |
0.0016 USDT |
33,539.0495 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-17 |
0.0016 USDT |
27,821.8775 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-16 |
0.0017 USDT |
12,836.6053 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-15 |
0.0017 USDT |
4,365.0284 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-14 |
0.0019 USDT |
3,767.2489 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-13 |
0.0018 USDT |
13,223.8518 BUBB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-12 |
0.0018 USDT |
154,834.6307 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-11 |
0.0019 USDT |
282,982.7231 BUBB |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-10 |
0.0019 USDT |
212,907.3740 BUBB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-09 |
0.0020 USDT |
530,931.1767 BUBB |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-08 |
0.0023 USDT |
135,904.8863 BUBB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-07 |
0.0021 USDT |
961,936.2847 BUBB |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-06 |
0.0015 USDT |
254,087.8152 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-05 |
0.0014 USDT |
369,762.1159 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-04 |
0.0015 USDT |
366,298.3047 BUBB |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-03 |
0.0013 USDT |
430,636.0988 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-02 |
0.0013 USDT |
358,105.6403 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-01 |
0.0013 USDT |
430,963.3895 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-07-31 |
0.0013 USDT |
461,711.8135 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-30 |
0.0013 USDT |
403,627.4348 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-29 |
0.0013 USDT |
417,714.7602 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-28 |
0.0014 USDT |
346,393.4368 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-27 |
0.0014 USDT |
409,834.6267 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-26 |
0.0014 USDT |
313,159.0552 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-25 |
0.0013 USDT |
489,342.1223 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-24 |
0.0013 USDT |
482,584.1214 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-23 |
0.0013 USDT |
423,853.4866 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-22 |
0.0013 USDT |
342,059.5877 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-21 |
0.0014 USDT |
587,019.8015 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-20 |
0.0014 USDT |
467,513.2899 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-19 |
0.0015 USDT |
499,613.6052 BUBB |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-18 |
0.0015 USDT |
56,887.3390 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |