Identifier on DigiFinex: bubb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0014 USDT |
565,133.0058 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-24 |
0.0014 USDT |
741,632.8075 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-10-23 |
0.0014 USDT |
11,109.5823 BUBB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-22 |
0.0014 USDT |
437,333.0250 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-21 |
0.0014 USDT |
985,731.9586 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-20 |
0.0016 USDT |
548,113.7411 BUBB |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-19 |
0.0015 USDT |
1,535.2286 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-18 |
0.0014 USDT |
1,304,105.9307 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-10-17 |
0.0013 USDT |
0.0000 BUBB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-16 |
0.0014 USDT |
510,607.6175 BUBB |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-15 |
0.0015 USDT |
612,945.9937 BUBB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-14 |
0.0014 USDT |
25,900.0073 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-13 |
0.0016 USDT |
690,405.2824 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-12 |
0.0015 USDT |
59,073.8881 BUBB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-11 |
0.0015 USDT |
37,943.3328 BUBB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-10 |
0.0017 USDT |
5,026.8434 BUBB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-09 |
0.0019 USDT |
1,591,236.3604 BUBB |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-08 |
0.0024 USDT |
214,222.6381 BUBB |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-07 |
0.0022 USDT |
55,946.8678 BUBB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-06 |
0.0019 USDT |
892,572.1640 BUBB |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-05 |
0.0018 USDT |
432,965.5645 BUBB |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-04 |
0.0018 USDT |
39,055.0709 BUBB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-03 |
0.0020 USDT |
30,913.6573 BUBB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-02 |
0.0019 USDT |
386,922.9401 BUBB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-10-01 |
0.0018 USDT |
1,669.3272 BUBB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-30 |
0.0019 USDT |
670,666.8798 BUBB |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-29 |
0.0020 USDT |
944,669.7030 BUBB |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-28 |
0.0020 USDT |
14,998.2836 BUBB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-27 |
0.0021 USDT |
7,932.4024 BUBB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-26 |
0.0021 USDT |
0.0000 BUBB |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-25 |
0.0020 USDT |
0.0000 BUBB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-24 |
0.0021 USDT |
24,071.0321 BUBB |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-23 |
0.0022 USDT |
1,044.4152 BUBB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-22 |
0.0022 USDT |
1,560.6964 BUBB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-21 |
0.0026 USDT |
2,151,563.9606 BUBB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-09-20 |
0.0023 USDT |
41,941.9322 BUBB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-19 |
0.0024 USDT |
16,843.3404 BUBB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-18 |
0.0024 USDT |
37,991.8212 BUBB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-17 |
0.0024 USDT |
1,308,026.1651 BUBB |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-16 |
0.0022 USDT |
3,885.4845 BUBB |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-15 |
0.0024 USDT |
588,825.7809 BUBB |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-09-14 |
0.0024 USDT |
1,264,749.1710 BUBB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-13 |
0.0025 USDT |
806,423.2619 BUBB |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-09-12 |
0.0024 USDT |
49,203.3059 BUBB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-11 |
0.0025 USDT |
425,746.5962 BUBB |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-10 |
0.0027 USDT |
1,649,417.6141 BUBB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-09 |
0.0031 USDT |
2,906,511.8898 BUBB |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-08 |
0.0020 USDT |
1,461,333.7022 BUBB |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-09-07 |
0.0022 USDT |
868,839.0486 BUBB |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-06 |
0.0024 USDT |
34,912.4764 BUBB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |