Identifier on DigiFinex: btc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.1651 USDT |
282,791.1478 |
0.1598 USDT |
0.1574 USDT |
0.1601 USDT |
0.1606 USDT |
| 2023-09-03 |
0.1774 USDT |
151,096.8010 |
0.1701 USDT |
0.1698 USDT |
0.1709 USDT |
0.1724 USDT |
| 2023-09-02 |
0.2076 USDT |
34,783.4028 |
0.1914 USDT |
0.1886 USDT |
0.1899 USDT |
0.1901 USDT |
| 2023-09-01 |
0.2221 USDT |
1,198,514.2121 |
0.2234 USDT |
0.2117 USDT |
0.2204 USDT |
0.2234 USDT |
| 2023-08-31 |
0.2423 USDT |
1,821,036.1397 |
0.2354 USDT |
0.2200 USDT |
0.2298 USDT |
0.2285 USDT |
| 2023-08-30 |
0.3144 USDT |
79,656.0684 |
0.2988 USDT |
0.2943 USDT |
0.2991 USDT |
0.3013 USDT |
| 2023-08-29 |
0.3469 USDT |
139,868.9538 |
0.3745 USDT |
0.3571 USDT |
0.3617 USDT |
0.3605 USDT |
| 2023-08-28 |
0.3035 USDT |
81,201.1584 |
0.3066 USDT |
0.2987 USDT |
0.3019 USDT |
0.2996 USDT |
| 2023-08-27 |
0.3044 USDT |
26,481.9561 |
0.3036 USDT |
0.3029 USDT |
0.3048 USDT |
0.3043 USDT |
| 2023-08-26 |
0.3034 USDT |
16,220.2879 |
0.3035 USDT |
0.3018 USDT |
0.3027 USDT |
0.3031 USDT |
| 2023-08-25 |
0.3026 USDT |
59,966.8896 |
0.2993 USDT |
0.2959 USDT |
0.3012 USDT |
0.3026 USDT |
| 2023-08-24 |
0.3077 USDT |
53,263.7382 |
0.3028 USDT |
0.2997 USDT |
0.3051 USDT |
0.3084 USDT |
| 2023-08-23 |
0.3155 USDT |
562,536.3298 |
0.3184 USDT |
0.3099 USDT |
0.3194 USDT |
0.3184 USDT |
| 2023-08-22 |
0.2912 USDT |
1,543,871.9665 |
0.2969 USDT |
0.2802 USDT |
0.2922 USDT |
0.2919 USDT |
| 2023-08-21 |
0.3040 USDT |
46,481.5395 |
0.3060 USDT |
0.3055 USDT |
0.3080 USDT |
0.3067 USDT |
| 2023-08-20 |
0.3071 USDT |
39,362.6903 |
0.3073 USDT |
0.3065 USDT |
0.3078 USDT |
0.3088 USDT |
| 2023-08-19 |
0.3050 USDT |
79,043.0198 |
0.3102 USDT |
0.3038 USDT |
0.3077 USDT |
0.3066 USDT |
| 2023-08-18 |
0.0001 USDT |
1,134,267.1910 |
0.2997 USDT |
0.2905 USDT |
0.3070 USDT |
0.3064 USDT |
| 2023-08-17 |
0.0000 USDT |
1,927,915,535.9977 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-16 |
0.0000 USDT |
720,559,223.7670 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-15 |
0.0000 USDT |
495,790,479.8548 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-14 |
0.0001 USDT |
591,388,695.4613 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-13 |
0.0001 USDT |
80,684,247.6053 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-12 |
0.0001 USDT |
69,195,179.3295 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-11 |
0.0001 USDT |
73,154,546.7263 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-10 |
0.0001 USDT |
108,267,327.7676 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-09 |
0.0001 USDT |
326,029,101.3691 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-08 |
0.0001 USDT |
1,303,385,070.8872 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-07 |
0.0001 USDT |
141,046,380.6893 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-06 |
0.0001 USDT |
92,367,522.6194 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-05 |
0.0001 USDT |
56,063,282.4931 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-04 |
0.0001 USDT |
671,610,873.0310 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-03 |
0.0001 USDT |
366,214,878.6664 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-02 |
0.0001 USDT |
335,936,086.0666 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-01 |
0.0001 USDT |
305,818,337.1579 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-31 |
0.0001 USDT |
350,601,798.8180 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-30 |
0.0001 USDT |
412,881,751.9617 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-29 |
0.0001 USDT |
68,336,350.6600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-28 |
0.0001 USDT |
52,638,154.9999 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-27 |
0.0001 USDT |
59,616,809.7505 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-26 |
0.0001 USDT |
583,306,445.7196 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-25 |
0.0001 USDT |
50,194,632.1431 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-24 |
0.0001 USDT |
65,310,865.3858 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-23 |
0.0001 USDT |
232,159,271.8692 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-22 |
0.0001 USDT |
54,152,846.3182 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-21 |
0.0001 USDT |
165,591,721.5563 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-20 |
0.0002 USDT |
140,954,413.9517 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-19 |
0.0002 USDT |
67,551,430.6819 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-18 |
0.0002 USDT |
84,209,703.9726 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-17 |
0.0002 USDT |
340,162,543.5682 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |