Identifier on DigiFinex: usdt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
10,245.5950 USDT |
28,858.9070 BTC |
10,315.3400 USDT |
10,166.6000 USDT |
10,383.3500 USDT |
10,175.8500 USDT |
| 2019-09-08 |
10,352.1250 USDT |
39,178.7705 BTC |
10,388.9700 USDT |
10,074.1100 USDT |
10,476.8100 USDT |
10,315.2800 USDT |
| 2019-09-07 |
10,421.9900 USDT |
30,925.5888 BTC |
10,455.3800 USDT |
10,231.0200 USDT |
10,581.7500 USDT |
10,388.6000 USDT |
| 2019-09-06 |
10,650.3800 USDT |
34,333.6840 BTC |
10,845.0800 USDT |
10,200.9200 USDT |
10,851.1800 USDT |
10,455.6800 USDT |
| 2019-09-05 |
10,691.9750 USDT |
34,296.5698 BTC |
10,538.2800 USDT |
10,468.6700 USDT |
10,895.8000 USDT |
10,845.6700 USDT |
| 2019-09-04 |
10,473.5450 USDT |
34,855.2234 BTC |
10,406.5500 USDT |
10,401.1900 USDT |
10,795.4600 USDT |
10,540.5400 USDT |
| 2019-09-03 |
10,546.1450 USDT |
31,351.9133 BTC |
10,685.6200 USDT |
10,372.7100 USDT |
10,717.6200 USDT |
10,406.6700 USDT |
| 2019-09-02 |
10,283.1700 USDT |
64,318.9562 BTC |
9,878.9900 USDT |
9,878.5000 USDT |
10,761.9700 USDT |
10,687.3500 USDT |
| 2019-09-01 |
9,743.0700 USDT |
29,144.9872 BTC |
9,606.7700 USDT |
9,525.7000 USDT |
9,948.5000 USDT |
9,879.3700 USDT |
| 2019-08-31 |
9,600.2150 USDT |
16,238.3101 BTC |
9,593.7500 USDT |
9,432.1700 USDT |
9,682.0000 USDT |
9,606.6800 USDT |
| 2019-08-30 |
9,590.9950 USDT |
17,672.9534 BTC |
9,588.6100 USDT |
9,452.7400 USDT |
9,682.2500 USDT |
9,593.3800 USDT |
| 2019-08-29 |
9,547.6100 USDT |
29,563.9166 BTC |
9,506.8100 USDT |
9,360.3900 USDT |
9,626.2700 USDT |
9,588.4100 USDT |
| 2019-08-28 |
9,867.7950 USDT |
56,798.2584 BTC |
10,228.8500 USDT |
9,325.9700 USDT |
10,272.9100 USDT |
9,506.7400 USDT |
| 2019-08-27 |
10,211.3100 USDT |
24,582.3391 BTC |
10,187.0800 USDT |
10,058.6600 USDT |
10,292.5800 USDT |
10,235.5400 USDT |
| 2019-08-26 |
10,260.9600 USDT |
33,212.5054 BTC |
10,335.6400 USDT |
10,056.6700 USDT |
10,411.7600 USDT |
10,186.2800 USDT |
| 2019-08-25 |
10,201.0300 USDT |
44,959.9193 BTC |
10,066.2700 USDT |
9,947.3700 USDT |
10,576.9700 USDT |
10,335.7900 USDT |
| 2019-08-24 |
10,030.6750 USDT |
27,040.0332 BTC |
9,994.6100 USDT |
9,950.2800 USDT |
10,312.6400 USDT |
10,066.7400 USDT |
| 2019-08-23 |
10,194.7300 USDT |
30,247.7871 BTC |
10,394.7400 USDT |
9,888.0000 USDT |
10,439.5600 USDT |
9,994.7200 USDT |
| 2019-08-22 |
10,254.0400 USDT |
30,988.5469 BTC |
10,112.7900 USDT |
10,016.0100 USDT |
10,442.4200 USDT |
10,395.2900 USDT |
| 2019-08-21 |
10,049.5000 USDT |
43,229.7340 BTC |
9,985.7200 USDT |
9,768.1000 USDT |
10,193.0700 USDT |
10,113.2800 USDT |
| 2019-08-20 |
10,364.0450 USDT |
46,538.2065 BTC |
10,742.1100 USDT |
9,919.7400 USDT |
10,841.2900 USDT |
9,985.9800 USDT |
| 2019-08-19 |
10,721.9500 USDT |
36,766.3774 BTC |
10,701.5400 USDT |
10,556.1800 USDT |
10,949.4600 USDT |
10,742.3600 USDT |
| 2019-08-18 |
10,545.5650 USDT |
34,732.8134 BTC |
10,390.2100 USDT |
10,254.5100 USDT |
10,783.6000 USDT |
10,700.9200 USDT |
| 2019-08-17 |
10,352.9600 USDT |
33,257.8898 BTC |
10,312.2300 USDT |
10,007.1100 USDT |
10,500.0000 USDT |
10,393.6900 USDT |
| 2019-08-16 |
10,350.4200 USDT |
30,864.5635 BTC |
10,388.5600 USDT |
10,220.4400 USDT |
10,534.0100 USDT |
10,312.2800 USDT |
| 2019-08-15 |
10,238.8950 USDT |
59,934.2887 BTC |
10,088.7800 USDT |
9,780.1300 USDT |
10,455.9600 USDT |
10,389.0100 USDT |
| 2019-08-14 |
10,296.6400 USDT |
80,012.7736 BTC |
10,503.5300 USDT |
9,520.7400 USDT |
10,619.9200 USDT |
10,089.7500 USDT |
| 2019-08-13 |
10,734.8200 USDT |
40,083.6871 BTC |
10,965.2400 USDT |
10,406.4900 USDT |
10,982.5000 USDT |
10,504.4000 USDT |
| 2019-08-12 |
11,178.2750 USDT |
25,404.9671 BTC |
11,392.1700 USDT |
10,918.0300 USDT |
11,474.0500 USDT |
10,964.3800 USDT |
| 2019-08-11 |
11,385.2750 USDT |
22,697.5238 BTC |
11,376.3300 USDT |
11,244.1400 USDT |
11,598.1700 USDT |
11,394.2200 USDT |
| 2019-08-10 |
11,398.7150 USDT |
26,483.0061 BTC |
11,420.5300 USDT |
11,123.8100 USDT |
11,485.9000 USDT |
11,376.9000 USDT |
| 2019-08-09 |
11,584.2450 USDT |
34,018.7863 BTC |
11,747.9500 USDT |
11,300.0000 USDT |
11,974.9100 USDT |
11,420.5400 USDT |
| 2019-08-08 |
11,722.2400 USDT |
37,400.4096 BTC |
11,701.6300 USDT |
11,546.9300 USDT |
12,040.0000 USDT |
11,742.8500 USDT |
| 2019-08-07 |
11,684.9350 USDT |
38,718.9393 BTC |
11,670.2900 USDT |
11,576.8900 USDT |
12,065.4200 USDT |
11,699.5800 USDT |
| 2019-08-06 |
11,713.5200 USDT |
39,269.0089 BTC |
11,754.7900 USDT |
11,216.3200 USDT |
12,139.7100 USDT |
11,672.2500 USDT |
| 2019-08-05 |
11,752.9000 USDT |
50,985.4722 BTC |
11,749.7200 USDT |
11,577.2900 USDT |
12,500.0000 USDT |
11,756.0800 USDT |
| 2019-08-04 |
11,342.8350 USDT |
45,192.6705 BTC |
10,943.4200 USDT |
10,793.8400 USDT |
11,848.1000 USDT |
11,742.2500 USDT |
| 2019-08-03 |
10,835.5750 USDT |
24,686.0907 BTC |
10,725.1500 USDT |
10,562.7800 USDT |
10,962.5900 USDT |
10,946.0000 USDT |
| 2019-08-02 |
10,675.5000 USDT |
30,331.9055 BTC |
10,620.2400 USDT |
10,353.7600 USDT |
10,850.0000 USDT |
10,730.7600 USDT |
| 2019-08-01 |
10,313.6750 USDT |
33,221.0307 BTC |
10,007.1000 USDT |
9,992.3500 USDT |
10,641.2700 USDT |
10,620.2500 USDT |
| 2019-07-31 |
10,023.8900 USDT |
27,452.7758 BTC |
10,043.1200 USDT |
9,879.3200 USDT |
10,159.6300 USDT |
10,004.6600 USDT |
| 2019-07-30 |
9,861.2700 USDT |
29,697.4568 BTC |
9,679.8300 USDT |
9,507.0800 USDT |
10,079.1500 USDT |
10,042.7100 USDT |
| 2019-07-29 |
9,607.7250 USDT |
27,317.1654 BTC |
9,535.5900 USDT |
9,407.0000 USDT |
9,701.4100 USDT |
9,679.8600 USDT |
| 2019-07-28 |
9,527.5800 USDT |
33,581.2450 BTC |
9,520.9400 USDT |
9,194.3200 USDT |
9,722.1500 USDT |
9,534.2200 USDT |
| 2019-07-27 |
9,464.1150 USDT |
24,414.6452 BTC |
9,408.9400 USDT |
9,366.0000 USDT |
9,577.9000 USDT |
9,519.2900 USDT |
| 2019-07-26 |
9,603.6400 USDT |
30,631.4545 BTC |
9,789.1700 USDT |
9,404.0000 USDT |
10,157.5800 USDT |
9,418.1100 USDT |
| 2019-07-25 |
9,889.0600 USDT |
23,164.6547 BTC |
9,985.9600 USDT |
9,655.8800 USDT |
10,068.9200 USDT |
9,792.1600 USDT |
| 2019-07-24 |
9,952.3300 USDT |
28,962.1657 BTC |
9,916.9400 USDT |
9,557.5800 USDT |
10,173.4200 USDT |
9,987.7200 USDT |
| 2019-07-23 |
9,927.3900 USDT |
28,090.2908 BTC |
9,934.9300 USDT |
9,600.3100 USDT |
10,224.9300 USDT |
9,919.8500 USDT |
| 2019-07-22 |
10,089.7950 USDT |
27,873.0178 BTC |
10,245.3900 USDT |
9,869.4500 USDT |
10,413.7500 USDT |
9,934.2000 USDT |