Identifier on DigiFinex: usdt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
9,222.7000 USDT |
62,894.5262 BTC |
9,346.4300 USDT |
9,001.9900 USDT |
9,471.4600 USDT |
9,098.9700 USDT |
| 2019-10-28 |
9,362.4650 USDT |
55,965.5035 BTC |
9,378.4700 USDT |
9,195.0100 USDT |
9,533.6500 USDT |
9,346.4600 USDT |
| 2019-10-27 |
9,448.3200 USDT |
99,576.8780 BTC |
9,519.3000 USDT |
9,257.8800 USDT |
9,898.0700 USDT |
9,377.3400 USDT |
| 2019-10-26 |
9,354.3850 USDT |
86,950.8711 BTC |
9,189.3100 USDT |
8,909.4300 USDT |
9,633.9200 USDT |
9,519.4600 USDT |
| 2019-10-25 |
8,735.2100 USDT |
183,872.2312 BTC |
8,273.8900 USDT |
8,273.7500 USDT |
10,342.9000 USDT |
9,196.5300 USDT |
| 2019-10-24 |
7,854.2000 USDT |
67,691.0689 BTC |
7,433.4200 USDT |
7,384.1300 USDT |
8,419.6000 USDT |
8,274.9800 USDT |
| 2019-10-23 |
7,432.1700 USDT |
55,125.8951 BTC |
7,431.1100 USDT |
7,303.3500 USDT |
7,533.3100 USDT |
7,433.2300 USDT |
| 2019-10-22 |
7,821.3200 USDT |
73,349.2456 BTC |
8,211.5300 USDT |
7,400.0000 USDT |
8,218.0300 USDT |
7,431.1100 USDT |
| 2019-10-21 |
8,202.2400 USDT |
39,449.5931 BTC |
8,193.0100 USDT |
8,147.6000 USDT |
8,293.5700 USDT |
8,211.4700 USDT |
| 2019-10-20 |
8,104.2300 USDT |
45,542.9314 BTC |
8,015.4100 USDT |
8,011.2800 USDT |
8,323.2900 USDT |
8,193.0500 USDT |
| 2019-10-19 |
8,001.8000 USDT |
27,691.8650 BTC |
7,988.0800 USDT |
7,877.8700 USDT |
8,035.7000 USDT |
8,015.5200 USDT |
| 2019-10-18 |
7,953.1150 USDT |
31,785.3787 BTC |
7,917.8700 USDT |
7,879.5400 USDT |
8,077.5000 USDT |
7,988.3600 USDT |
| 2019-10-17 |
7,997.4400 USDT |
44,684.0112 BTC |
8,076.8400 USDT |
7,827.1700 USDT |
8,116.6400 USDT |
7,918.0400 USDT |
| 2019-10-16 |
8,013.6800 USDT |
44,389.9056 BTC |
7,950.7700 USDT |
7,922.6800 USDT |
8,107.9200 USDT |
8,076.5900 USDT |
| 2019-10-15 |
8,131.2400 USDT |
40,670.9225 BTC |
8,311.0800 USDT |
7,901.0000 USDT |
8,312.0100 USDT |
7,951.4000 USDT |
| 2019-10-14 |
8,285.1600 USDT |
38,814.4988 BTC |
8,258.7800 USDT |
8,214.2500 USDT |
8,401.3000 USDT |
8,311.5400 USDT |
| 2019-10-13 |
8,333.0850 USDT |
28,862.0391 BTC |
8,407.3900 USDT |
8,169.3400 USDT |
8,453.0300 USDT |
8,258.7800 USDT |
| 2019-10-12 |
8,385.5750 USDT |
17,849.1216 BTC |
8,364.0700 USDT |
8,279.8200 USDT |
8,429.9700 USDT |
8,407.0800 USDT |
| 2019-10-11 |
8,358.6000 USDT |
21,730.2744 BTC |
8,352.4500 USDT |
8,231.3200 USDT |
8,401.7900 USDT |
8,364.7500 USDT |
| 2019-10-10 |
8,446.4950 USDT |
47,845.0600 BTC |
8,540.7100 USDT |
8,276.4300 USDT |
8,775.1900 USDT |
8,352.2800 USDT |
| 2019-10-09 |
8,543.9500 USDT |
47,005.6149 BTC |
8,547.1700 USDT |
8,426.7300 USDT |
8,662.7600 USDT |
8,540.7300 USDT |
| 2019-10-08 |
8,366.1750 USDT |
38,812.4552 BTC |
8,187.9300 USDT |
8,110.0000 USDT |
8,628.6200 USDT |
8,544.4200 USDT |
| 2019-10-07 |
8,181.5100 USDT |
40,121.7301 BTC |
8,177.6700 USDT |
8,132.9300 USDT |
8,322.0400 USDT |
8,185.3500 USDT |
| 2019-10-06 |
8,093.7800 USDT |
44,984.4330 BTC |
8,009.8500 USDT |
7,772.0900 USDT |
8,210.9700 USDT |
8,177.7100 USDT |
| 2019-10-05 |
8,045.7100 USDT |
30,586.1380 BTC |
8,082.9000 USDT |
7,860.0600 USDT |
8,177.0300 USDT |
8,008.5200 USDT |
| 2019-10-04 |
8,119.1800 USDT |
22,101.3280 BTC |
8,154.9300 USDT |
8,010.2300 USDT |
8,220.1600 USDT |
8,083.4300 USDT |
| 2019-10-03 |
8,130.9400 USDT |
27,262.5314 BTC |
8,110.1000 USDT |
8,008.7900 USDT |
8,278.0400 USDT |
8,151.7800 USDT |
| 2019-10-02 |
8,173.2750 USDT |
24,638.1536 BTC |
8,237.5000 USDT |
8,080.0200 USDT |
8,388.0000 USDT |
8,109.0500 USDT |
| 2019-10-01 |
8,298.1950 USDT |
27,151.4940 BTC |
8,359.2700 USDT |
8,150.0000 USDT |
8,498.3800 USDT |
8,237.1200 USDT |
| 2019-09-30 |
8,319.9300 USDT |
32,990.0709 BTC |
8,277.8200 USDT |
8,163.2600 USDT |
8,499.9900 USDT |
8,362.0400 USDT |
| 2019-09-29 |
8,123.8400 USDT |
45,568.1169 BTC |
7,966.5500 USDT |
7,727.9200 USDT |
8,298.9900 USDT |
8,281.1300 USDT |
| 2019-09-28 |
8,017.4250 USDT |
29,280.0743 BTC |
8,067.0000 USDT |
7,902.0000 USDT |
8,300.0000 USDT |
7,967.8500 USDT |
| 2019-09-27 |
8,025.7200 USDT |
27,762.2098 BTC |
7,987.9500 USDT |
7,931.9200 USDT |
8,261.8300 USDT |
8,063.4900 USDT |
| 2019-09-26 |
7,958.1500 USDT |
41,332.7206 BTC |
7,926.8900 USDT |
7,754.4500 USDT |
8,159.8500 USDT |
7,989.4100 USDT |
| 2019-09-25 |
8,113.5500 USDT |
39,365.0021 BTC |
8,300.7700 USDT |
7,874.5600 USDT |
8,624.5000 USDT |
7,926.3300 USDT |
| 2019-09-24 |
8,916.2550 USDT |
95,220.9936 BTC |
9,530.6800 USDT |
7,741.9900 USDT |
9,604.1800 USDT |
8,301.8300 USDT |
| 2019-09-23 |
9,700.8400 USDT |
42,339.8862 BTC |
9,872.2800 USDT |
9,419.1600 USDT |
9,895.7300 USDT |
9,529.4000 USDT |
| 2019-09-22 |
9,930.8700 USDT |
26,756.9318 BTC |
9,984.6900 USDT |
9,715.4800 USDT |
10,073.7500 USDT |
9,877.0500 USDT |
| 2019-09-21 |
10,008.7650 USDT |
22,475.9525 BTC |
10,033.7000 USDT |
9,854.7300 USDT |
10,078.7300 USDT |
9,983.8300 USDT |
| 2019-09-20 |
10,105.2750 USDT |
24,092.3285 BTC |
10,178.5700 USDT |
9,918.2200 USDT |
10,193.8900 USDT |
10,031.9800 USDT |
| 2019-09-19 |
10,029.1300 USDT |
38,885.8405 BTC |
9,880.9600 USDT |
9,871.5200 USDT |
10,310.0000 USDT |
10,177.3000 USDT |
| 2019-09-18 |
10,025.0650 USDT |
37,012.1471 BTC |
10,169.3600 USDT |
9,675.7700 USDT |
10,212.6200 USDT |
9,880.7700 USDT |
| 2019-09-17 |
10,184.4250 USDT |
27,926.3199 BTC |
10,201.9200 USDT |
10,100.9100 USDT |
10,271.4100 USDT |
10,166.9300 USDT |
| 2019-09-16 |
10,161.6250 USDT |
24,817.0004 BTC |
10,120.6200 USDT |
10,082.2800 USDT |
10,329.7100 USDT |
10,202.6300 USDT |
| 2019-09-15 |
10,214.3600 USDT |
24,233.6363 BTC |
10,306.0400 USDT |
10,118.1200 USDT |
10,359.1400 USDT |
10,122.6800 USDT |
| 2019-09-14 |
10,328.0400 USDT |
23,414.6527 BTC |
10,350.5700 USDT |
10,246.6100 USDT |
10,418.7000 USDT |
10,305.5100 USDT |
| 2019-09-13 |
10,325.7200 USDT |
27,653.4184 BTC |
10,302.1300 USDT |
10,153.0900 USDT |
10,398.4800 USDT |
10,349.3100 USDT |
| 2019-09-12 |
10,308.4250 USDT |
30,916.5382 BTC |
10,316.1200 USDT |
10,231.1100 USDT |
10,450.0000 USDT |
10,300.7300 USDT |
| 2019-09-11 |
10,150.5350 USDT |
32,167.7567 BTC |
9,986.0800 USDT |
9,927.5000 USDT |
10,359.6600 USDT |
10,314.9900 USDT |
| 2019-09-10 |
10,080.7600 USDT |
36,530.2943 BTC |
10,175.8500 USDT |
9,879.8100 USDT |
10,252.7400 USDT |
9,985.6700 USDT |