Crypto exchange DigiFinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on DigiFinex: usdt_btc
Date Price Volume Open Low High Close
2019-12-18 6,983.8700 USDT 58,305.4153 BTC 6,821.2100 USDT 6,771.3300 USDT 7,430.7900 USDT 7,146.5300 USDT
2019-12-17 6,758.5200 USDT 42,588.2320 BTC 6,696.7100 USDT 6,433.9400 USDT 6,860.9100 USDT 6,820.3300 USDT
2019-12-16 6,895.2550 USDT 23,937.2723 BTC 7,091.6500 USDT 6,686.1800 USDT 7,116.2300 USDT 6,698.8600 USDT
2019-12-15 7,104.4250 USDT 21,416.2845 BTC 7,117.2400 USDT 7,041.7600 USDT 7,150.2600 USDT 7,091.6100 USDT
2019-12-14 7,087.8450 USDT 25,986.3999 BTC 7,056.6600 USDT 7,009.9800 USDT 7,193.0400 USDT 7,119.0300 USDT
2019-12-13 7,154.8650 USDT 25,078.8160 BTC 7,252.4100 USDT 7,037.1000 USDT 7,300.8800 USDT 7,057.3200 USDT
2019-12-12 7,222.4700 USDT 27,121.5559 BTC 7,191.9100 USDT 7,174.9300 USDT 7,262.3600 USDT 7,253.0300 USDT
2019-12-11 7,183.2100 USDT 30,640.0921 BTC 7,174.8600 USDT 7,096.5700 USDT 7,278.6000 USDT 7,191.5600 USDT
2019-12-10 7,205.6700 USDT 29,303.8199 BTC 7,237.2400 USDT 7,139.9900 USDT 7,274.4400 USDT 7,174.1000 USDT
2019-12-09 7,328.9450 USDT 37,658.0269 BTC 7,420.5800 USDT 7,219.3600 USDT 7,449.9000 USDT 7,237.3100 USDT
2019-12-08 7,483.9950 USDT 29,562.5648 BTC 7,547.5100 USDT 7,397.0000 USDT 7,626.1300 USDT 7,420.4800 USDT
2019-12-07 7,528.9450 USDT 26,463.0258 BTC 7,511.8900 USDT 7,377.6300 USDT 7,556.9300 USDT 7,546.0000 USDT
2019-12-06 7,441.8600 USDT 31,307.2842 BTC 7,372.1700 USDT 7,370.2500 USDT 7,605.3700 USDT 7,511.5500 USDT
2019-12-05 7,352.9350 USDT 33,083.2699 BTC 7,334.0300 USDT 7,269.8900 USDT 7,439.5800 USDT 7,371.8400 USDT
2019-12-04 7,400.9050 USDT 39,704.4592 BTC 7,467.7000 USDT 7,114.6000 USDT 7,499.9900 USDT 7,334.1100 USDT
2019-12-03 7,400.8200 USDT 39,012.4278 BTC 7,334.0900 USDT 6,930.0000 USDT 7,740.0700 USDT 7,467.5500 USDT
2019-12-02 7,320.9400 USDT 30,685.1985 BTC 7,307.2000 USDT 7,239.1200 USDT 7,393.0700 USDT 7,334.6800 USDT
2019-12-01 7,306.5700 USDT 35,039.2452 BTC 7,306.9700 USDT 7,161.5500 USDT 7,432.3200 USDT 7,306.1700 USDT
2019-11-30 7,421.8000 USDT 41,053.4163 BTC 7,536.6800 USDT 7,231.7300 USDT 7,607.8600 USDT 7,306.9200 USDT
2019-11-29 7,669.6450 USDT 32,512.8856 BTC 7,802.4900 USDT 7,515.2700 USDT 7,844.3300 USDT 7,536.8000 USDT
2019-11-28 7,704.4550 USDT 41,487.1704 BTC 7,606.5100 USDT 7,366.0600 USDT 7,815.5200 USDT 7,802.4000 USDT
2019-11-27 7,455.8900 USDT 43,622.6571 BTC 7,305.3200 USDT 7,222.6700 USDT 7,650.5800 USDT 7,606.4600 USDT
2019-11-26 7,201.2400 USDT 39,326.6749 BTC 7,097.1000 USDT 6,852.5000 USDT 7,337.8500 USDT 7,305.3800 USDT
2019-11-25 7,173.0750 USDT 39,901.8932 BTC 7,249.2200 USDT 7,027.9800 USDT 7,364.9800 USDT 7,096.9300 USDT
2019-11-24 7,115.9750 USDT 49,009.8713 BTC 6,982.5700 USDT 6,518.9700 USDT 7,280.1000 USDT 7,249.3800 USDT
2019-11-23 7,136.9350 USDT 34,553.0249 BTC 7,291.9900 USDT 6,970.0300 USDT 7,339.3500 USDT 6,981.8800 USDT
2019-11-22 7,207.6800 USDT 42,536.5928 BTC 7,123.3000 USDT 7,080.0300 USDT 7,372.0100 USDT 7,292.0600 USDT
2019-11-21 7,375.0200 USDT 53,226.7343 BTC 7,626.8400 USDT 6,800.0000 USDT 7,711.4900 USDT 7,123.2000 USDT
2019-11-20 7,875.2150 USDT 35,067.8570 BTC 8,123.5600 USDT 7,477.3300 USDT 8,224.2800 USDT 7,626.8700 USDT
2019-11-19 8,113.4900 USDT 29,299.4525 BTC 8,103.6400 USDT 8,041.3100 USDT 8,155.6000 USDT 8,123.3400 USDT
2019-11-18 8,258.9900 USDT 38,652.6034 BTC 8,414.3600 USDT 8,017.1800 USDT 8,433.3700 USDT 8,103.6200 USDT
2019-11-17 8,470.0400 USDT 23,675.2620 BTC 8,525.6300 USDT 8,378.8700 USDT 8,617.6600 USDT 8,414.4500 USDT
2019-11-16 8,506.8400 USDT 16,274.0899 BTC 8,488.2800 USDT 8,374.7600 USDT 8,582.2000 USDT 8,525.4000 USDT
2019-11-15 8,482.0600 USDT 19,794.4279 BTC 8,475.9300 USDT 8,433.0000 USDT 8,532.6700 USDT 8,488.1900 USDT
2019-11-14 8,561.5400 USDT 31,350.8409 BTC 8,646.8400 USDT 8,402.0800 USDT 8,778.9100 USDT 8,476.2400 USDT
2019-11-13 8,698.1300 USDT 27,409.0583 BTC 8,749.6100 USDT 8,591.2500 USDT 8,796.9500 USDT 8,646.6500 USDT
2019-11-12 8,723.6500 USDT 40,550.3794 BTC 8,697.6300 USDT 8,686.8600 USDT 8,837.2400 USDT 8,749.6700 USDT
2019-11-11 8,707.3900 USDT 38,869.7352 BTC 8,717.4800 USDT 8,592.0200 USDT 8,858.5600 USDT 8,697.3000 USDT
2019-11-10 8,755.1300 USDT 50,926.3006 BTC 8,795.6300 USDT 8,628.0500 USDT 9,131.3900 USDT 8,714.6300 USDT
2019-11-09 8,800.8900 USDT 32,035.2947 BTC 8,806.1600 USDT 8,730.0100 USDT 8,881.3300 USDT 8,795.6200 USDT
2019-11-08 8,810.8900 USDT 42,394.8790 BTC 8,814.9700 USDT 8,721.0000 USDT 8,897.7600 USDT 8,806.8100 USDT
2019-11-07 9,002.7250 USDT 53,429.3459 BTC 9,190.3400 USDT 8,694.5900 USDT 9,257.6400 USDT 8,815.1100 USDT
2019-11-06 9,264.5500 USDT 44,263.7659 BTC 9,338.6100 USDT 9,142.3000 USDT 9,373.5100 USDT 9,190.4900 USDT
2019-11-05 9,352.3400 USDT 49,970.3348 BTC 9,366.4900 USDT 9,263.4400 USDT 9,434.9600 USDT 9,338.1900 USDT
2019-11-04 9,329.8950 USDT 62,135.9248 BTC 9,293.7300 USDT 9,180.2300 USDT 9,501.3400 USDT 9,366.0600 USDT
2019-11-03 9,236.5300 USDT 37,569.0259 BTC 9,179.3100 USDT 9,071.0000 USDT 9,317.9900 USDT 9,293.7500 USDT
2019-11-02 9,247.9750 USDT 28,796.2344 BTC 9,316.7100 USDT 9,106.8000 USDT 9,357.6100 USDT 9,179.2400 USDT
2019-11-01 9,215.4050 USDT 35,897.3453 BTC 9,114.1000 USDT 9,076.1500 USDT 9,363.6900 USDT 9,316.7100 USDT
2019-10-31 9,161.1900 USDT 50,015.6827 BTC 9,208.2800 USDT 9,034.1800 USDT 9,278.0000 USDT 9,114.1000 USDT
2019-10-30 9,153.6650 USDT 50,263.7748 BTC 9,098.9700 USDT 8,943.0300 USDT 9,395.5100 USDT 9,208.3600 USDT