Identifier on DigiFinex: usdt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-08 |
9,527.8422 USDT |
1,040.8148 BTC |
9,854.1764 USDT |
8,577.5678 USDT |
10,115.5427 USDT |
9,201.5079 USDT |
| 2018-03-07 |
10,440.5699 USDT |
1,041.7581 BTC |
10,786.7031 USDT |
9,619.2787 USDT |
10,811.9714 USDT |
10,094.4366 USDT |
| 2018-03-06 |
10,936.9545 USDT |
998.5725 BTC |
11,087.2114 USDT |
10,525.0267 USDT |
11,118.2832 USDT |
10,786.6976 USDT |
| 2018-03-05 |
11,324.0924 USDT |
998.2715 BTC |
11,560.9734 USDT |
10,923.9012 USDT |
11,721.3468 USDT |
11,087.2114 USDT |
| 2018-03-04 |
11,402.3123 USDT |
999.4118 BTC |
11,243.6291 USDT |
11,214.3368 USDT |
11,666.8513 USDT |
11,560.9955 USDT |
| 2018-03-03 |
11,403.1222 USDT |
997.5763 BTC |
11,562.6153 USDT |
11,187.9016 USDT |
11,600.4063 USDT |
11,243.6291 USDT |
| 2018-03-02 |
11,260.0850 USDT |
1,005.6053 BTC |
10,957.5547 USDT |
10,908.0105 USDT |
11,576.0047 USDT |
11,562.6153 USDT |
| 2018-03-01 |
10,903.2425 USDT |
1,017.1941 BTC |
10,848.9303 USDT |
10,831.9021 USDT |
11,292.8737 USDT |
10,957.5547 USDT |
| 2018-02-28 |
10,757.6767 USDT |
979.1280 BTC |
10,666.4230 USDT |
10,424.3113 USDT |
10,943.6858 USDT |
10,848.9303 USDT |
| 2018-02-27 |
10,686.7130 USDT |
985.3962 BTC |
10,710.0421 USDT |
10,549.1192 USDT |
11,180.9314 USDT |
10,663.3838 USDT |
| 2018-02-26 |
10,582.7359 USDT |
1,011.3529 BTC |
10,454.3349 USDT |
10,297.0697 USDT |
10,941.7372 USDT |
10,711.1369 USDT |
| 2018-02-25 |
10,114.1917 USDT |
980.2536 BTC |
9,774.0545 USDT |
9,638.5375 USDT |
10,537.7628 USDT |
10,454.3289 USDT |
| 2018-02-24 |
9,937.4471 USDT |
1,029.9633 BTC |
10,100.8397 USDT |
9,658.7253 USDT |
10,195.3040 USDT |
9,774.0545 USDT |
| 2018-02-23 |
10,368.8873 USDT |
1,035.7868 BTC |
10,636.9349 USDT |
9,924.2749 USDT |
10,797.2360 USDT |
10,100.8397 USDT |
| 2018-02-22 |
10,506.0004 USDT |
1,038.8063 BTC |
10,375.0658 USDT |
9,976.9784 USDT |
10,772.1529 USDT |
10,636.9349 USDT |
| 2018-02-21 |
10,633.0628 USDT |
1,031.7269 BTC |
10,891.0598 USDT |
10,162.0306 USDT |
11,279.8060 USDT |
10,375.0658 USDT |
| 2018-02-20 |
11,307.2320 USDT |
1,007.9613 BTC |
11,694.8026 USDT |
10,769.2366 USDT |
11,968.1173 USDT |
10,919.6614 USDT |
| 2018-02-19 |
11,521.7587 USDT |
1,018.0731 BTC |
11,348.7147 USDT |
11,120.9363 USDT |
11,864.5297 USDT |
11,694.8026 USDT |
| 2018-02-18 |
11,085.1037 USDT |
1,011.3159 BTC |
10,821.4926 USDT |
10,608.5507 USDT |
11,424.4254 USDT |
11,348.7147 USDT |
| 2018-02-17 |
10,861.8440 USDT |
1,029.0428 BTC |
10,902.1953 USDT |
10,386.1103 USDT |
11,462.4801 USDT |
10,821.4926 USDT |
| 2018-02-16 |
10,536.6647 USDT |
1,035.6223 BTC |
10,171.1340 USDT |
10,007.7832 USDT |
11,002.5759 USDT |
10,902.1953 USDT |
| 2018-02-15 |
9,928.6076 USDT |
1,020.9379 BTC |
9,584.4682 USDT |
9,473.6345 USDT |
10,492.1925 USDT |
10,272.7470 USDT |
| 2018-02-14 |
9,137.2028 USDT |
995.7686 BTC |
8,689.9374 USDT |
8,673.5890 USDT |
9,611.7408 USDT |
9,584.4682 USDT |
| 2018-02-13 |
8,840.4726 USDT |
1,003.0687 BTC |
8,991.0077 USDT |
8,499.1987 USDT |
9,024.1127 USDT |
8,689.9374 USDT |
| 2018-02-12 |
8,642.7512 USDT |
997.0866 BTC |
8,294.4946 USDT |
8,289.7631 USDT |
9,057.9935 USDT |
8,991.0077 USDT |
| 2018-02-11 |
8,529.1211 USDT |
1,039.5953 BTC |
8,763.7476 USDT |
8,046.1912 USDT |
8,763.7476 USDT |
8,294.4946 USDT |
| 2018-02-10 |
8,768.4646 USDT |
1,016.0014 BTC |
8,773.1816 USDT |
8,385.7005 USDT |
9,262.9241 USDT |
8,763.7476 USDT |
| 2018-02-09 |
8,560.4555 USDT |
1,023.9089 BTC |
8,347.7294 USDT |
7,867.9790 USDT |
8,801.6868 USDT |
8,773.1816 USDT |
| 2018-02-08 |
8,009.8353 USDT |
954.6031 BTC |
7,666.1592 USDT |
7,666.1592 USDT |
8,721.4914 USDT |
8,353.5114 USDT |
| 2018-02-07 |
8,242.5058 USDT |
180.0948 BTC |
8,251.8790 USDT |
8,014.3359 USDT |
8,460.4411 USDT |
8,233.1326 USDT |
| 2018-02-06 |
7,845.5992 USDT |
1,065.0836 BTC |
7,439.3697 USDT |
6,964.1267 USDT |
8,591.9648 USDT |
8,251.8287 USDT |
| 2018-02-05 |
7,530.1622 USDT |
1,092.9444 BTC |
7,623.0313 USDT |
6,239.9046 USDT |
7,699.2247 USDT |
7,437.2930 USDT |
| 2018-02-04 |
8,101.0246 USDT |
1,044.2589 BTC |
8,581.6644 USDT |
7,436.3612 USDT |
8,716.3194 USDT |
7,620.3847 USDT |
| 2018-02-03 |
8,921.8494 USDT |
1,029.8578 BTC |
9,262.0344 USDT |
8,542.8746 USDT |
9,556.8761 USDT |
8,581.6644 USDT |
| 2018-02-02 |
9,233.7917 USDT |
1,048.9899 BTC |
9,205.5489 USDT |
8,442.7374 USDT |
9,555.3022 USDT |
9,262.0344 USDT |
| 2018-02-01 |
9,298.6415 USDT |
1,025.2507 BTC |
9,405.6731 USDT |
8,178.9236 USDT |
9,555.0258 USDT |
9,191.6098 USDT |
| 2018-01-31 |
9,771.8817 USDT |
1,049.0383 BTC |
10,143.2272 USDT |
9,331.5297 USDT |
10,409.8618 USDT |
9,400.5361 USDT |
| 2018-01-30 |
10,255.5045 USDT |
1,040.8612 BTC |
10,367.7818 USDT |
9,830.5647 USDT |
10,535.8786 USDT |
10,143.2272 USDT |
| 2018-01-29 |
10,842.1390 USDT |
992.0041 BTC |
11,316.5417 USDT |
10,287.9942 USDT |
11,414.3038 USDT |
10,367.7362 USDT |
| 2018-01-28 |
11,542.6288 USDT |
1,005.1363 BTC |
11,762.9679 USDT |
11,147.1810 USDT |
11,918.9116 USDT |
11,322.2896 USDT |
| 2018-01-27 |
11,668.4841 USDT |
1,010.5677 BTC |
11,577.9205 USDT |
11,478.5582 USDT |
12,193.6288 USDT |
11,759.0477 USDT |
| 2018-01-26 |
11,362.1183 USDT |
808.8706 BTC |
11,146.3161 USDT |
10,899.0283 USDT |
11,582.6021 USDT |
11,577.9205 USDT |
| 2018-01-25 |
11,161.2035 USDT |
290.4601 BTC |
11,176.6834 USDT |
10,564.7769 USDT |
11,645.6663 USDT |
11,145.7236 USDT |
| 2018-01-24 |
11,260.3092 USDT |
79.6728 BTC |
11,352.8474 USDT |
11,160.0431 USDT |
11,979.3927 USDT |
11,167.7709 USDT |
| 2018-01-23 |
11,295.6504 USDT |
49.0698 BTC |
11,230.7813 USDT |
10,842.0859 USDT |
11,900.2718 USDT |
11,360.5194 USDT |
| 2018-01-22 |
11,154.3097 USDT |
23.9074 BTC |
11,084.8113 USDT |
10,610.2830 USDT |
11,446.1534 USDT |
11,223.8080 USDT |
| 2018-01-21 |
11,630.3946 USDT |
8.1996 BTC |
12,221.2010 USDT |
10,922.6598 USDT |
12,451.6204 USDT |
11,039.5882 USDT |
| 2018-01-20 |
13,005.2185 USDT |
7.4157 BTC |
13,756.5341 USDT |
12,194.4826 USDT |
13,830.7774 USDT |
12,253.9028 USDT |
| 2018-01-19 |
12,862.0688 USDT |
5.8711 BTC |
12,404.2514 USDT |
11,877.8036 USDT |
13,682.1361 USDT |
13,319.8862 USDT |
| 2018-01-18 |
12,323.8619 USDT |
16.3327 BTC |
12,507.2787 USDT |
11,401.5692 USDT |
12,757.0476 USDT |
12,140.4451 USDT |