Identifier on DigiFinex: usdt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-17 |
11,353.2872 USDT |
37.4003 BTC |
10,196.1965 USDT |
10,196.1965 USDT |
12,653.8255 USDT |
12,510.3778 USDT |
| 2018-01-16 |
11,538.8574 USDT |
45.6504 BTC |
12,912.9400 USDT |
9,966.7074 USDT |
12,912.9400 USDT |
10,164.7747 USDT |
| 2018-01-15 |
13,929.7237 USDT |
314.5158 BTC |
14,918.1205 USDT |
12,215.2177 USDT |
14,998.4982 USDT |
12,941.3268 USDT |
| 2018-01-14 |
14,587.3303 USDT |
308.2903 BTC |
14,267.3634 USDT |
14,047.4900 USDT |
15,211.8881 USDT |
14,907.2971 USDT |
| 2018-01-13 |
14,974.1839 USDT |
300.8434 BTC |
15,680.8418 USDT |
14,049.8886 USDT |
15,801.7577 USDT |
14,267.5259 USDT |
| 2018-01-12 |
15,442.5432 USDT |
304.2730 BTC |
15,204.2445 USDT |
14,926.4687 USDT |
15,982.0005 USDT |
15,680.8418 USDT |
| 2018-01-11 |
15,504.1908 USDT |
311.8236 BTC |
15,773.1043 USDT |
14,667.5224 USDT |
16,036.4385 USDT |
15,235.2772 USDT |
| 2018-01-10 |
16,074.7820 USDT |
320.8268 BTC |
16,376.4597 USDT |
14,800.1996 USDT |
16,968.9004 USDT |
15,773.1043 USDT |
| 2018-01-09 |
16,448.6851 USDT |
329.6547 BTC |
16,520.9104 USDT |
15,608.8207 USDT |
16,840.7361 USDT |
16,376.4597 USDT |
| 2018-01-08 |
16,199.7851 USDT |
326.7154 BTC |
15,882.3100 USDT |
15,780.4300 USDT |
16,974.7200 USDT |
16,517.2601 USDT |
| 2018-01-07 |
16,727.4500 USDT |
357.1879 BTC |
17,572.5900 USDT |
15,011.6900 USDT |
17,619.4600 USDT |
15,882.3100 USDT |
| 2018-01-06 |
17,555.9550 USDT |
104.3613 BTC |
17,539.3200 USDT |
17,376.4700 USDT |
18,152.2300 USDT |
17,572.5900 USDT |
| 2018-01-05 |
17,236.5400 USDT |
383.4874 BTC |
16,927.1900 USDT |
16,920.0600 USDT |
18,309.2500 USDT |
17,545.8900 USDT |
| 2018-01-04 |
15,887.9350 USDT |
723.8101 BTC |
14,848.6800 USDT |
14,791.8200 USDT |
17,140.8300 USDT |
16,927.1900 USDT |
| 2018-01-03 |
14,955.5550 USDT |
73.5550 BTC |
15,062.4300 USDT |
14,100.1300 USDT |
15,384.0000 USDT |
14,848.6800 USDT |
| 2018-01-02 |
14,378.2150 USDT |
0.9737 BTC |
13,694.0000 USDT |
13,694.0000 USDT |
15,424.0000 USDT |
15,062.4300 USDT |
| 2018-01-01 |
13,467.5000 USDT |
0.7066 BTC |
13,208.0000 USDT |
12,893.0000 USDT |
13,969.0000 USDT |
13,727.0000 USDT |
| 2017-12-31 |
13,283.5000 USDT |
0.8922 BTC |
13,339.0000 USDT |
12,968.0000 USDT |
14,140.0000 USDT |
13,228.0000 USDT |
| 2017-12-30 |
12,830.3600 USDT |
1.0837 BTC |
12,321.7200 USDT |
11,761.0000 USDT |
13,427.0000 USDT |
13,339.0000 USDT |
| 2017-12-29 |
13,422.3150 USDT |
1.8417 BTC |
14,522.9100 USDT |
11,925.3600 USDT |
14,783.7800 USDT |
12,321.7200 USDT |
| 2017-12-28 |
13,784.6200 USDT |
1.2327 BTC |
13,351.2800 USDT |
13,351.2800 USDT |
15,082.4600 USDT |
14,217.9600 USDT |
| 2017-12-27 |
14,422.9900 USDT |
3.1189 BTC |
14,699.0100 USDT |
13,354.5800 USDT |
15,469.8500 USDT |
14,146.9700 USDT |
| 2017-12-26 |
15,541.7150 USDT |
0.8752 BTC |
15,805.0100 USDT |
7,900.0000 USDT |
16,230.6300 USDT |
15,278.4200 USDT |