Identifier on DigiFinex: boop_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0780 USDT |
223,556.6170 BOOP |
0.0813 USDT |
0.0748 USDT |
0.0751 USDT |
0.0750 USDT |
| 2025-05-28 |
0.0819 USDT |
0.0000 BOOP |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2025-05-27 |
0.0742 USDT |
377,598.2916 BOOP |
0.0671 USDT |
0.0671 USDT |
0.0687 USDT |
0.0748 USDT |
| 2025-05-26 |
0.0693 USDT |
219,276.7008 BOOP |
0.0714 USDT |
0.0655 USDT |
0.0690 USDT |
0.0683 USDT |
| 2025-05-25 |
0.0713 USDT |
9,375.9173 BOOP |
0.0711 USDT |
0.0711 USDT |
0.0716 USDT |
0.0716 USDT |
| 2025-05-24 |
0.0674 USDT |
4,161.5274 BOOP |
0.0679 USDT |
0.0679 USDT |
0.0686 USDT |
0.0683 USDT |
| 2025-05-23 |
0.0653 USDT |
47,714.7194 BOOP |
0.0644 USDT |
0.0643 USDT |
0.0672 USDT |
0.0667 USDT |
| 2025-05-22 |
0.0662 USDT |
4,424.6556 BOOP |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-05-21 |
0.0753 USDT |
243,494.7792 BOOP |
0.0745 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2025-05-20 |
0.0804 USDT |
2,993.7687 BOOP |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2025-05-19 |
0.0854 USDT |
150,985.8320 BOOP |
0.0803 USDT |
0.0803 USDT |
0.0813 USDT |
0.0813 USDT |
| 2025-05-18 |
0.0897 USDT |
0.0000 BOOP |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
| 2025-05-17 |
0.0968 USDT |
5,151.9187 BOOP |
0.0916 USDT |
0.0909 USDT |
0.0916 USDT |
0.0909 USDT |
| 2025-05-16 |
0.0883 USDT |
663,555.7325 BOOP |
0.0803 USDT |
0.0781 USDT |
0.0960 USDT |
0.0930 USDT |
| 2025-05-15 |
0.0962 USDT |
477,186.9099 BOOP |
0.0908 USDT |
0.0908 USDT |
0.0918 USDT |
0.0909 USDT |
| 2025-05-14 |
0.1289 USDT |
6,376.9974 BOOP |
0.1246 USDT |
0.1210 USDT |
0.1246 USDT |
0.1214 USDT |
| 2025-05-13 |
0.1221 USDT |
324,330.9723 BOOP |
0.1107 USDT |
0.1106 USDT |
0.1161 USDT |
0.1403 USDT |
| 2025-05-12 |
0.1327 USDT |
190,201.8764 BOOP |
0.1423 USDT |
0.1176 USDT |
0.1274 USDT |
0.1194 USDT |
| 2025-05-11 |
0.1269 USDT |
194,072.6093 BOOP |
0.1120 USDT |
0.1093 USDT |
0.1170 USDT |
0.1225 USDT |
| 2025-05-10 |
0.1443 USDT |
5,733.9041 BOOP |
0.1393 USDT |
0.1351 USDT |
0.1394 USDT |
0.1351 USDT |
| 2025-05-09 |
0.1689 USDT |
282,957.5343 BOOP |
0.1940 USDT |
0.1265 USDT |
0.1422 USDT |
0.1388 USDT |
| 2025-05-08 |
0.2600 USDT |
453.2843 BOOP |
0.2847 USDT |
0.2819 USDT |
0.2848 USDT |
0.2819 USDT |
| 2025-05-07 |
0.2527 USDT |
72.7356 BOOP |
0.2492 USDT |
0.2491 USDT |
0.2493 USDT |
0.2492 USDT |