Identifier on DigiFinex: boop_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0085 USDT |
8,482.2149 BOOP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-13 |
0.0085 USDT |
105,623.3384 BOOP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-12 |
0.0085 USDT |
144,059.4121 BOOP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-11 |
0.0085 USDT |
6,912.0734 BOOP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-10 |
0.0085 USDT |
1,618.4420 BOOP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-09 |
0.0086 USDT |
9,216.5819 BOOP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-08 |
0.0087 USDT |
6,571.6791 BOOP |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-07 |
0.0086 USDT |
6,926.4944 BOOP |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-06 |
0.0085 USDT |
112,852.0163 BOOP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-05 |
0.0085 USDT |
113,193.8843 BOOP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-04 |
0.0085 USDT |
32,721.1078 BOOP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-03 |
0.0085 USDT |
12,703.4088 BOOP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-02 |
0.0085 USDT |
7,516.9551 BOOP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-01 |
0.0087 USDT |
445.7101 BOOP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-30 |
0.0087 USDT |
2,840.7797 BOOP |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-11-29 |
0.0087 USDT |
61,856.0859 BOOP |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-11-28 |
0.0087 USDT |
2,727.0167 BOOP |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-27 |
0.0087 USDT |
166,565.6853 BOOP |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-11-26 |
0.0092 USDT |
10,283.6750 BOOP |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-25 |
0.0095 USDT |
0.0000 BOOP |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-24 |
0.0097 USDT |
57,299.4841 BOOP |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-23 |
0.0097 USDT |
90,150.8524 BOOP |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-22 |
0.0097 USDT |
4,243.8229 BOOP |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-21 |
0.0097 USDT |
93,954.6195 BOOP |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-20 |
0.0097 USDT |
75,725.1725 BOOP |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-19 |
0.0098 USDT |
158,897.5570 BOOP |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-18 |
0.0100 USDT |
5,527.2849 BOOP |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-17 |
0.0101 USDT |
75,273.5190 BOOP |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-16 |
0.0101 USDT |
78,522.5499 BOOP |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-15 |
0.0101 USDT |
3,020.8192 BOOP |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-14 |
0.0101 USDT |
5,740.3092 BOOP |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-13 |
0.0106 USDT |
2,497.7229 BOOP |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-12 |
0.0115 USDT |
1,988.3653 BOOP |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-11 |
0.0114 USDT |
1,767.3620 BOOP |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-11-10 |
0.0114 USDT |
991.8048 BOOP |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-11-09 |
0.0115 USDT |
101,973.5678 BOOP |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-08 |
0.0114 USDT |
2,728.3285 BOOP |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-07 |
0.0117 USDT |
1,067.3176 BOOP |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-11-06 |
0.0121 USDT |
69,746.7671 BOOP |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-05 |
0.0125 USDT |
99,930.4732 BOOP |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-04 |
0.0150 USDT |
1,753.5580 BOOP |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-03 |
0.0156 USDT |
5,975.2526 BOOP |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-02 |
0.0167 USDT |
1,202.0586 BOOP |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-01 |
0.0167 USDT |
681.1863 BOOP |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-10-31 |
0.0174 USDT |
549,214.2690 BOOP |
0.0167 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-10-30 |
0.0168 USDT |
57,449.8944 BOOP |
0.0169 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-10-29 |
0.0171 USDT |
5,048.1464 BOOP |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-10-28 |
0.0180 USDT |
949.3009 BOOP |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-10-27 |
0.0188 USDT |
68,328.1192 BOOP |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-26 |
0.0189 USDT |
5,389.1499 BOOP |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |