Identifier on DigiFinex: boop_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0291 USDT |
17,512.1916 BOOP |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-07-17 |
0.0342 USDT |
3,269.0633 BOOP |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-07-16 |
0.0293 USDT |
376,557.9825 BOOP |
0.0270 USDT |
0.0270 USDT |
0.0339 USDT |
0.0332 USDT |
| 2025-07-15 |
0.0282 USDT |
234,119.7614 BOOP |
0.0282 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-07-14 |
0.0291 USDT |
1,405,434.6322 BOOP |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0306 USDT |
| 2025-07-13 |
0.0242 USDT |
248,476.0974 BOOP |
0.0252 USDT |
0.0245 USDT |
0.0247 USDT |
0.0249 USDT |
| 2025-07-12 |
0.0232 USDT |
31,726.3314 BOOP |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-07-11 |
0.0244 USDT |
14,174.6907 BOOP |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-07-10 |
0.0261 USDT |
111,818.2611 BOOP |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-07-09 |
0.0265 USDT |
7,095.8689 BOOP |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-07-08 |
0.0262 USDT |
0.0000 BOOP |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-07-07 |
0.0258 USDT |
1,703.0149 BOOP |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-07-06 |
0.0263 USDT |
296.1970 BOOP |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-07-05 |
0.0277 USDT |
85,751.0161 BOOP |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-07-04 |
0.0282 USDT |
6,960.7930 BOOP |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-07-03 |
0.0292 USDT |
92,112.2857 BOOP |
0.0291 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-07-02 |
0.0297 USDT |
96,619.4943 BOOP |
0.0299 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-07-01 |
0.0298 USDT |
106,391.5779 BOOP |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-06-30 |
0.0299 USDT |
5,934.1950 BOOP |
0.0299 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-06-29 |
0.0298 USDT |
70,484.6298 BOOP |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-06-28 |
0.0294 USDT |
32,609.9493 BOOP |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-06-27 |
0.0298 USDT |
135,756.3521 BOOP |
0.0300 USDT |
0.0292 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-06-26 |
0.0306 USDT |
2,124.3755 BOOP |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-06-25 |
0.0309 USDT |
91,363.1955 BOOP |
0.0311 USDT |
0.0307 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-06-24 |
0.0309 USDT |
23.5009 BOOP |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-06-23 |
0.0313 USDT |
81,536.7436 BOOP |
0.0311 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-06-22 |
0.0336 USDT |
32,691.6104 BOOP |
0.0335 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-06-21 |
0.0342 USDT |
3,264.7668 BOOP |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-06-20 |
0.0380 USDT |
152,761.1499 BOOP |
0.0381 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-06-19 |
0.0394 USDT |
87,464.0285 BOOP |
0.0390 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-06-18 |
0.0451 USDT |
5,072.2605 BOOP |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-06-17 |
0.0442 USDT |
15,523.6905 BOOP |
0.0463 USDT |
0.0461 USDT |
0.0463 USDT |
0.0461 USDT |
| 2025-06-16 |
0.0422 USDT |
56,660.3263 BOOP |
0.0419 USDT |
0.0419 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-06-15 |
0.0429 USDT |
378,196.2777 BOOP |
0.0426 USDT |
0.0421 USDT |
0.0423 USDT |
0.0426 USDT |
| 2025-06-14 |
0.0435 USDT |
92,395.1332 BOOP |
0.0423 USDT |
0.0423 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-06-13 |
0.0434 USDT |
1,012.4065 BOOP |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-06-12 |
0.0415 USDT |
5,315.4898 BOOP |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-06-11 |
0.0417 USDT |
9,375.8493 BOOP |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-06-10 |
0.0420 USDT |
12,412.9538 BOOP |
0.0398 USDT |
0.0398 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-06-09 |
0.0454 USDT |
143,377.5383 BOOP |
0.0455 USDT |
0.0444 USDT |
0.0453 USDT |
0.0446 USDT |
| 2025-06-08 |
0.0457 USDT |
78,509.5821 BOOP |
0.0459 USDT |
0.0454 USDT |
0.0454 USDT |
0.0457 USDT |
| 2025-06-07 |
0.0469 USDT |
22,628.3628 BOOP |
0.0441 USDT |
0.0437 USDT |
0.0441 USDT |
0.0439 USDT |
| 2025-06-06 |
0.0490 USDT |
74,103.9257 BOOP |
0.0474 USDT |
0.0474 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-06-05 |
0.0554 USDT |
5,241.6845 BOOP |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-06-04 |
0.0664 USDT |
167,296.8008 BOOP |
0.0596 USDT |
0.0572 USDT |
0.0575 USDT |
0.0581 USDT |
| 2025-06-03 |
0.0607 USDT |
233,362.3518 BOOP |
0.0617 USDT |
0.0590 USDT |
0.0590 USDT |
0.0622 USDT |
| 2025-06-02 |
0.0598 USDT |
7,140.6284 BOOP |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-06-01 |
0.0643 USDT |
170,269.1193 BOOP |
0.0652 USDT |
0.0590 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-05-31 |
0.0842 USDT |
1,282.8940 BOOP |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-05-30 |
0.0801 USDT |
38,821.4692 BOOP |
0.0840 USDT |
0.0840 USDT |
0.0872 USDT |
0.0852 USDT |