Identifier on DigiFinex: boop_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0189 USDT |
5,389.1499 BOOP |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-25 |
0.0189 USDT |
63,052.7128 BOOP |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-24 |
0.0192 USDT |
119,076.0087 BOOP |
0.0193 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-23 |
0.0193 USDT |
2,411.0047 BOOP |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-22 |
0.0193 USDT |
36,507.3416 BOOP |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-21 |
0.0193 USDT |
95,993.9271 BOOP |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-20 |
0.0195 USDT |
71,723.4328 BOOP |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-19 |
0.0195 USDT |
96,143.7635 BOOP |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-18 |
0.0195 USDT |
5,773.6754 BOOP |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-17 |
0.0197 USDT |
6,432.9059 BOOP |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-16 |
0.0196 USDT |
81,392.0226 BOOP |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-15 |
0.0197 USDT |
50,784.1333 BOOP |
0.0197 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-14 |
0.0196 USDT |
4,614.2035 BOOP |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-13 |
0.0197 USDT |
91,755.7042 BOOP |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-12 |
0.0197 USDT |
1,528.5735 BOOP |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-11 |
0.0199 USDT |
2,813.1712 BOOP |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-10 |
0.0200 USDT |
1,478.9849 BOOP |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-09 |
0.0202 USDT |
96,289.5661 BOOP |
0.0202 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-08 |
0.0202 USDT |
6,651.3935 BOOP |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-07 |
0.0202 USDT |
740.2517 BOOP |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-10-06 |
0.0210 USDT |
4,322.5131 BOOP |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-05 |
0.0205 USDT |
1,439.2368 BOOP |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-04 |
0.0204 USDT |
102,934.7469 BOOP |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-10-03 |
0.0206 USDT |
6,238.8396 BOOP |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-02 |
0.0207 USDT |
59,607.9100 BOOP |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-10-01 |
0.0208 USDT |
331.4241 BOOP |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-09-30 |
0.0206 USDT |
101,474.1461 BOOP |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-09-29 |
0.0207 USDT |
34,797.9521 BOOP |
0.0208 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-09-28 |
0.0208 USDT |
4,859.5955 BOOP |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-09-27 |
0.0207 USDT |
5,075.3982 BOOP |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-09-26 |
0.0202 USDT |
5,042.5239 BOOP |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-09-25 |
0.0202 USDT |
2,243.4128 BOOP |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-24 |
0.0204 USDT |
6,632.2029 BOOP |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-23 |
0.0207 USDT |
90,221.9747 BOOP |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-09-22 |
0.0208 USDT |
5,604.3163 BOOP |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-09-21 |
0.0209 USDT |
2,611.6203 BOOP |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-09-20 |
0.0210 USDT |
9,553.0423 BOOP |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-09-19 |
0.0212 USDT |
0.0000 BOOP |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-09-18 |
0.0210 USDT |
95,225.3529 BOOP |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-09-17 |
0.0209 USDT |
652.6106 BOOP |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-09-16 |
0.0210 USDT |
328.5546 BOOP |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-09-15 |
0.0211 USDT |
45,187.6074 BOOP |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-09-14 |
0.0214 USDT |
364.3438 BOOP |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-09-13 |
0.0215 USDT |
6,710.6508 BOOP |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-09-12 |
0.0215 USDT |
3,097.2424 BOOP |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-09-11 |
0.0216 USDT |
46,800.3880 BOOP |
0.0217 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-09-10 |
0.0215 USDT |
83,393.0826 BOOP |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-09-09 |
0.0214 USDT |
82,980.1529 BOOP |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-09-08 |
0.0214 USDT |
86,012.7859 BOOP |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-09-07 |
0.0217 USDT |
1,554.3193 BOOP |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |