Identifier on DigiFinex: boop_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0217 USDT |
1,923.0457 BOOP |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-09-05 |
0.0220 USDT |
3,946.3079 BOOP |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-09-04 |
0.0223 USDT |
55,849.7375 BOOP |
0.0223 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-09-03 |
0.0226 USDT |
1,878.6563 BOOP |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-09-02 |
0.0231 USDT |
1,712.9947 BOOP |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-09-01 |
0.0233 USDT |
2,014.3430 BOOP |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-08-31 |
0.0233 USDT |
4,958.2704 BOOP |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-08-30 |
0.0235 USDT |
98,286.7543 BOOP |
0.0235 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-08-29 |
0.0238 USDT |
48,684.7402 BOOP |
0.0239 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-08-28 |
0.0234 USDT |
10.0000 BOOP |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-08-27 |
0.0233 USDT |
3,653.9096 BOOP |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-08-26 |
0.0232 USDT |
111,076.8925 BOOP |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-08-25 |
0.0239 USDT |
12,109.6065 BOOP |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-08-24 |
0.0254 USDT |
194,496.5848 BOOP |
0.0260 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-08-23 |
0.0279 USDT |
4,632.3359 BOOP |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-08-22 |
0.0303 USDT |
212,747.8604 BOOP |
0.0298 USDT |
0.0292 USDT |
0.0292 USDT |
0.0298 USDT |
| 2025-08-21 |
0.0264 USDT |
459,083.5456 BOOP |
0.0260 USDT |
0.0256 USDT |
0.0256 USDT |
0.0278 USDT |
| 2025-08-20 |
0.0268 USDT |
118,228.3074 BOOP |
0.0270 USDT |
0.0262 USDT |
0.0268 USDT |
0.0262 USDT |
| 2025-08-19 |
0.0278 USDT |
0.0000 BOOP |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-08-18 |
0.0284 USDT |
4,823.2411 BOOP |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-08-17 |
0.0293 USDT |
2,475.4853 BOOP |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-08-16 |
0.0307 USDT |
4,694.2963 BOOP |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-08-15 |
0.0268 USDT |
226,269.7648 BOOP |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0278 USDT |
| 2025-08-14 |
0.0247 USDT |
6,652.9152 BOOP |
0.0255 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-08-13 |
0.0238 USDT |
1,125,398.8621 BOOP |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0276 USDT |
| 2025-08-12 |
0.0218 USDT |
65,804.2065 BOOP |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
| 2025-08-11 |
0.0223 USDT |
33,982.9874 BOOP |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-08-10 |
0.0221 USDT |
31,281.2977 BOOP |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-08-09 |
0.0223 USDT |
64,937.3050 BOOP |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-08-08 |
0.0222 USDT |
20,074.2865 BOOP |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
| 2025-08-07 |
0.0217 USDT |
24,976.6897 BOOP |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-08-06 |
0.0217 USDT |
54,078.7746 BOOP |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-08-05 |
0.0222 USDT |
53,516.5716 BOOP |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-08-04 |
0.0221 USDT |
236,185.3923 BOOP |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-08-03 |
0.0218 USDT |
125,510.8076 BOOP |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-08-02 |
0.0222 USDT |
115,082.6031 BOOP |
0.0222 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-08-01 |
0.0224 USDT |
60,046.7869 BOOP |
0.0224 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-07-31 |
0.0227 USDT |
71,149.3774 BOOP |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-07-30 |
0.0228 USDT |
59,360.2469 BOOP |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-07-29 |
0.0231 USDT |
79,165.9819 BOOP |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-07-28 |
0.0234 USDT |
55,039.0881 BOOP |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-07-27 |
0.0237 USDT |
74,918.8862 BOOP |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-07-26 |
0.0240 USDT |
60,620.0468 BOOP |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-07-25 |
0.0246 USDT |
85,324.8204 BOOP |
0.0243 USDT |
0.0237 USDT |
0.0240 USDT |
0.0237 USDT |
| 2025-07-24 |
0.0252 USDT |
119,780.1613 BOOP |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0251 USDT |
| 2025-07-23 |
0.0277 USDT |
53,706.9845 BOOP |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-07-22 |
0.0275 USDT |
113,383.1043 BOOP |
0.0284 USDT |
0.0276 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-07-21 |
0.0273 USDT |
96,353.4302 BOOP |
0.0266 USDT |
0.0264 USDT |
0.0264 USDT |
0.0267 USDT |
| 2025-07-20 |
0.0256 USDT |
63,503.6180 BOOP |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-07-19 |
0.0258 USDT |
73,066.7154 BOOP |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0259 USDT |