Identifier on DigiFinex: boop_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0066 USDT |
111,172.7000 BOOP |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-02 |
0.0067 USDT |
9,202.4000 BOOP |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-01 |
0.0067 USDT |
5,002.7000 BOOP |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-31 |
0.0067 USDT |
4,803.4000 BOOP |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-30 |
0.0066 USDT |
0.0000 BOOP |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-29 |
0.0069 USDT |
6,641.3000 BOOP |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-28 |
0.0068 USDT |
6,083.0000 BOOP |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-27 |
0.0067 USDT |
8,414.5000 BOOP |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-26 |
0.0069 USDT |
1,250.1000 BOOP |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-25 |
0.0068 USDT |
3,670.3000 BOOP |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-24 |
0.0075 USDT |
24,156.6000 BOOP |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-23 |
0.0072 USDT |
6,705.3000 BOOP |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-22 |
0.0072 USDT |
1,604.1000 BOOP |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-21 |
0.0072 USDT |
2,623.4000 BOOP |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-20 |
0.0072 USDT |
61,580.6000 BOOP |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-19 |
0.0072 USDT |
159,653.2000 BOOP |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-18 |
0.0072 USDT |
8,344.6000 BOOP |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-17 |
0.0071 USDT |
138.6000 BOOP |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-16 |
0.0071 USDT |
3,646.7000 BOOP |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-15 |
0.0071 USDT |
183,574.1000 BOOP |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-14 |
0.0071 USDT |
7,790.4000 BOOP |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-13 |
0.0071 USDT |
5,840.4000 BOOP |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-12 |
0.0071 USDT |
172,443.1000 BOOP |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-11 |
0.0071 USDT |
144,027.1000 BOOP |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-10 |
0.0072 USDT |
195,252.6000 BOOP |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-09 |
0.0072 USDT |
10,026.0000 BOOP |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-08 |
0.0074 USDT |
216,681.1000 BOOP |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-07 |
0.0074 USDT |
2,441.6000 BOOP |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-06 |
0.0074 USDT |
110,673.5000 BOOP |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-05 |
0.0078 USDT |
672,651.0000 BOOP |
0.0080 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-04 |
0.0080 USDT |
2,153.2000 BOOP |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-03 |
0.0080 USDT |
5,394.1000 BOOP |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-02 |
0.0080 USDT |
113,186.9000 BOOP |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-01 |
0.0080 USDT |
53,310.0000 BOOP |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-31 |
0.0080 USDT |
8,676.8000 BOOP |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-30 |
0.0081 USDT |
257,306.3000 BOOP |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-29 |
0.0083 USDT |
2,857.7000 BOOP |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-28 |
0.0082 USDT |
83,153.0000 BOOP |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-27 |
0.0082 USDT |
90,499.6000 BOOP |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-26 |
0.0082 USDT |
136,600.2000 BOOP |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-25 |
0.0082 USDT |
4,404.8000 BOOP |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-24 |
0.0082 USDT |
6,851.8000 BOOP |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-23 |
0.0082 USDT |
5,608.7000 BOOP |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-22 |
0.0083 USDT |
112,444.8000 BOOP |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-21 |
0.0085 USDT |
8,946.6000 BOOP |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-12-20 |
0.0085 USDT |
5,517.5700 BOOP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-19 |
0.0085 USDT |
0.0000 BOOP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-18 |
0.0085 USDT |
114,935.8326 BOOP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-17 |
0.0085 USDT |
7,571.1030 BOOP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-16 |
0.0085 USDT |
102,860.4190 BOOP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |