Crypto exchange DigiFinex
Market Boop (BOOP) / Tether (USDT)
Identifier on DigiFinex: boop_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-07-04 | 0.0285 USDT | 7,615.4585 BOOP | 0.0283 USDT | 0.0281 USDT | 0.0283 USDT | 0.0283 USDT |
2025-07-03 | 0.0292 USDT | 92,112.2857 BOOP | 0.0291 USDT | 0.0287 USDT | 0.0287 USDT | 0.0287 USDT |
2025-07-02 | 0.0297 USDT | 96,619.4943 BOOP | 0.0299 USDT | 0.0293 USDT | 0.0293 USDT | 0.0293 USDT |
2025-07-01 | 0.0298 USDT | 106,391.5779 BOOP | 0.0297 USDT | 0.0297 USDT | 0.0297 USDT | 0.0299 USDT |
2025-06-30 | 0.0299 USDT | 5,934.1950 BOOP | 0.0299 USDT | 0.0297 USDT | 0.0299 USDT | 0.0299 USDT |
2025-06-29 | 0.0298 USDT | 70,484.6298 BOOP | 0.0297 USDT | 0.0297 USDT | 0.0299 USDT | 0.0299 USDT |
2025-06-28 | 0.0294 USDT | 32,609.9493 BOOP | 0.0297 USDT | 0.0297 USDT | 0.0297 USDT | 0.0297 USDT |
2025-06-27 | 0.0298 USDT | 135,756.3521 BOOP | 0.0300 USDT | 0.0292 USDT | 0.0294 USDT | 0.0292 USDT |
2025-06-26 | 0.0306 USDT | 2,124.3755 BOOP | 0.0304 USDT | 0.0304 USDT | 0.0304 USDT | 0.0304 USDT |
2025-06-25 | 0.0309 USDT | 91,363.1955 BOOP | 0.0311 USDT | 0.0307 USDT | 0.0309 USDT | 0.0307 USDT |
2025-06-24 | 0.0309 USDT | 23.5009 BOOP | 0.0309 USDT | 0.0309 USDT | 0.0309 USDT | 0.0309 USDT |
2025-06-23 | 0.0313 USDT | 81,536.7436 BOOP | 0.0311 USDT | 0.0307 USDT | 0.0307 USDT | 0.0307 USDT |
2025-06-22 | 0.0336 USDT | 32,691.6104 BOOP | 0.0335 USDT | 0.0333 USDT | 0.0333 USDT | 0.0333 USDT |
2025-06-21 | 0.0342 USDT | 3,264.7668 BOOP | 0.0336 USDT | 0.0336 USDT | 0.0336 USDT | 0.0336 USDT |
2025-06-20 | 0.0380 USDT | 152,761.1499 BOOP | 0.0381 USDT | 0.0366 USDT | 0.0366 USDT | 0.0366 USDT |
2025-06-19 | 0.0394 USDT | 87,464.0285 BOOP | 0.0390 USDT | 0.0388 USDT | 0.0388 USDT | 0.0388 USDT |
2025-06-18 | 0.0451 USDT | 5,072.2605 BOOP | 0.0423 USDT | 0.0423 USDT | 0.0423 USDT | 0.0423 USDT |
2025-06-17 | 0.0442 USDT | 15,523.6905 BOOP | 0.0463 USDT | 0.0461 USDT | 0.0463 USDT | 0.0461 USDT |
2025-06-16 | 0.0422 USDT | 56,660.3263 BOOP | 0.0419 USDT | 0.0419 USDT | 0.0430 USDT | 0.0430 USDT |
2025-06-15 | 0.0429 USDT | 378,196.2777 BOOP | 0.0426 USDT | 0.0421 USDT | 0.0423 USDT | 0.0426 USDT |
2025-06-14 | 0.0435 USDT | 92,395.1332 BOOP | 0.0423 USDT | 0.0423 USDT | 0.0428 USDT | 0.0428 USDT |
2025-06-13 | 0.0434 USDT | 1,012.4065 BOOP | 0.0435 USDT | 0.0435 USDT | 0.0435 USDT | 0.0435 USDT |
2025-06-12 | 0.0415 USDT | 5,315.4898 BOOP | 0.0419 USDT | 0.0419 USDT | 0.0419 USDT | 0.0419 USDT |
2025-06-11 | 0.0417 USDT | 9,375.8493 BOOP | 0.0418 USDT | 0.0418 USDT | 0.0418 USDT | 0.0418 USDT |
2025-06-10 | 0.0420 USDT | 12,412.9538 BOOP | 0.0398 USDT | 0.0398 USDT | 0.0400 USDT | 0.0398 USDT |
2025-06-09 | 0.0454 USDT | 143,377.5383 BOOP | 0.0455 USDT | 0.0444 USDT | 0.0453 USDT | 0.0446 USDT |
2025-06-08 | 0.0457 USDT | 78,509.5821 BOOP | 0.0459 USDT | 0.0454 USDT | 0.0454 USDT | 0.0457 USDT |
2025-06-07 | 0.0469 USDT | 22,628.3628 BOOP | 0.0441 USDT | 0.0437 USDT | 0.0441 USDT | 0.0439 USDT |
2025-06-06 | 0.0490 USDT | 74,103.9257 BOOP | 0.0474 USDT | 0.0474 USDT | 0.0476 USDT | 0.0476 USDT |
2025-06-05 | 0.0554 USDT | 5,241.6845 BOOP | 0.0520 USDT | 0.0520 USDT | 0.0520 USDT | 0.0520 USDT |
2025-06-04 | 0.0664 USDT | 167,296.8008 BOOP | 0.0596 USDT | 0.0572 USDT | 0.0575 USDT | 0.0581 USDT |
2025-06-03 | 0.0607 USDT | 233,362.3518 BOOP | 0.0617 USDT | 0.0590 USDT | 0.0590 USDT | 0.0622 USDT |
2025-06-02 | 0.0598 USDT | 7,140.6284 BOOP | 0.0600 USDT | 0.0600 USDT | 0.0600 USDT | 0.0600 USDT |
2025-06-01 | 0.0643 USDT | 170,269.1193 BOOP | 0.0652 USDT | 0.0590 USDT | 0.0606 USDT | 0.0606 USDT |
2025-05-31 | 0.0842 USDT | 1,282.8940 BOOP | 0.0681 USDT | 0.0681 USDT | 0.0681 USDT | 0.0681 USDT |
2025-05-30 | 0.0801 USDT | 38,821.4692 BOOP | 0.0840 USDT | 0.0840 USDT | 0.0872 USDT | 0.0852 USDT |
2025-05-29 | 0.0780 USDT | 223,556.6170 BOOP | 0.0813 USDT | 0.0748 USDT | 0.0751 USDT | 0.0750 USDT |
2025-05-28 | 0.0819 USDT | 0.0000 BOOP | 0.0733 USDT | 0.0733 USDT | 0.0733 USDT | 0.0733 USDT |
2025-05-27 | 0.0742 USDT | 377,598.2916 BOOP | 0.0671 USDT | 0.0671 USDT | 0.0687 USDT | 0.0748 USDT |
2025-05-26 | 0.0693 USDT | 219,276.7008 BOOP | 0.0714 USDT | 0.0655 USDT | 0.0690 USDT | 0.0683 USDT |
2025-05-25 | 0.0713 USDT | 9,375.9173 BOOP | 0.0711 USDT | 0.0711 USDT | 0.0716 USDT | 0.0716 USDT |
2025-05-24 | 0.0674 USDT | 4,161.5274 BOOP | 0.0679 USDT | 0.0679 USDT | 0.0686 USDT | 0.0683 USDT |
2025-05-23 | 0.0653 USDT | 47,714.7194 BOOP | 0.0644 USDT | 0.0643 USDT | 0.0672 USDT | 0.0667 USDT |
2025-05-22 | 0.0662 USDT | 4,424.6556 BOOP | 0.0663 USDT | 0.0663 USDT | 0.0663 USDT | 0.0663 USDT |
2025-05-21 | 0.0753 USDT | 243,494.7792 BOOP | 0.0745 USDT | 0.0646 USDT | 0.0646 USDT | 0.0646 USDT |
2025-05-20 | 0.0804 USDT | 2,993.7687 BOOP | 0.0789 USDT | 0.0789 USDT | 0.0789 USDT | 0.0789 USDT |
2025-05-19 | 0.0854 USDT | 150,985.8320 BOOP | 0.0803 USDT | 0.0803 USDT | 0.0813 USDT | 0.0813 USDT |
2025-05-18 | 0.0897 USDT | 0.0000 BOOP | 0.0862 USDT | 0.0862 USDT | 0.0862 USDT | 0.0862 USDT |
2025-05-17 | 0.0968 USDT | 5,151.9187 BOOP | 0.0916 USDT | 0.0909 USDT | 0.0916 USDT | 0.0909 USDT |
2025-05-16 | 0.0883 USDT | 663,555.7325 BOOP | 0.0803 USDT | 0.0781 USDT | 0.0960 USDT | 0.0930 USDT |
12