Identifier on DigiFinex: bome_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0022 USDT |
34,577,683.0000 BOME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-18 |
0.0023 USDT |
4,177,015.0000 BOME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-17 |
0.0022 USDT |
3,708,186.0000 BOME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-16 |
0.0024 USDT |
476,631.0000 BOME |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-15 |
0.0027 USDT |
70,313,556.0000 BOME |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0029 USDT |
2,766,380.0000 BOME |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-13 |
0.0027 USDT |
254,883,670.0000 BOME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0030 USDT |
| 2025-05-12 |
0.0025 USDT |
3,131,676.0000 BOME |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-11 |
0.0022 USDT |
60,856,402.0000 BOME |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-10 |
0.0021 USDT |
28,048,742.0000 BOME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-09 |
0.0019 USDT |
2,793,551.0000 BOME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-08 |
0.0014 USDT |
1,568,398.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-07 |
0.0014 USDT |
14,435,353.0000 BOME |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-05-06 |
0.0013 USDT |
12,337,491.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-05 |
0.0014 USDT |
826,851.0000 BOME |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-04 |
0.0014 USDT |
8,805,884.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-03 |
0.0015 USDT |
27,722.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-02 |
0.0016 USDT |
97,133.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-01 |
0.0016 USDT |
462,892.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-30 |
0.0015 USDT |
242,880.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-29 |
0.0016 USDT |
416,668.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-28 |
0.0016 USDT |
19,798,730.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-27 |
0.0016 USDT |
20,632,409.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-26 |
0.0016 USDT |
1,742,903.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-25 |
0.0016 USDT |
930,067.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-24 |
0.0014 USDT |
538,166.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-23 |
0.0015 USDT |
372,663.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-22 |
0.0013 USDT |
646,765.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-21 |
0.0013 USDT |
20,065,401.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0013 USDT |
108,272.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-19 |
0.0012 USDT |
1,135,143.0000 BOME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-18 |
0.0012 USDT |
28,370,402.0000 BOME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-17 |
0.0011 USDT |
113,963,704.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-16 |
0.0011 USDT |
377,110.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-15 |
0.0011 USDT |
583,020.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-14 |
0.0011 USDT |
849,233.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-13 |
0.0012 USDT |
4,144,584.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-12 |
0.0011 USDT |
1,292,909.0000 BOME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-11 |
0.0011 USDT |
0.0000 BOME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-10 |
0.0011 USDT |
539,547.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-09 |
0.0010 USDT |
1,160,512.0000 BOME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-08 |
0.0010 USDT |
563,708.0000 BOME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-07 |
0.0010 USDT |
147,588.0000 BOME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-06 |
0.0011 USDT |
54,329,844.0000 BOME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-05 |
0.0011 USDT |
470,214.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-04 |
0.0011 USDT |
15,219,863.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-04-03 |
0.0011 USDT |
11,351,602.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-02 |
0.0012 USDT |
85,505.0000 BOME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-01 |
0.0013 USDT |
541,813.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-31 |
0.0013 USDT |
4,305,011.0000 BOME |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |