Identifier on DigiFinex: bome_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.0014 USDT |
19,703,886.0000 BOME |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-15 |
0.0014 USDT |
15,108,724.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-03-14 |
0.0014 USDT |
8,048,030.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-13 |
0.0014 USDT |
29,227,903.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-12 |
0.0013 USDT |
1,202,596.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-11 |
0.0013 USDT |
3,427,711.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-10 |
0.0013 USDT |
2,988,846.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-09 |
0.0013 USDT |
72,686,375.0000 BOME |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-08 |
0.0015 USDT |
1,321,858.0000 BOME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-07 |
0.0016 USDT |
14,823,063.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-06 |
0.0017 USDT |
31,376,336.0000 BOME |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-05 |
0.0017 USDT |
2,141,303.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-04 |
0.0017 USDT |
2,482,273.0000 BOME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-03 |
0.0019 USDT |
40,387,983.0000 BOME |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-02 |
0.0019 USDT |
42,953,684.0000 BOME |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-01 |
0.0018 USDT |
12,669,156.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-28 |
0.0018 USDT |
17,776,664.0000 BOME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-27 |
0.0018 USDT |
14,487,027.0000 BOME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-26 |
0.0018 USDT |
32,622,712.0000 BOME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-25 |
0.0017 USDT |
25,203,922.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-24 |
0.0020 USDT |
19,594,069.0000 BOME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-23 |
0.0021 USDT |
8,710,225.0000 BOME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-22 |
0.0021 USDT |
22,998,938.0000 BOME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-21 |
0.0021 USDT |
7,277,129.0000 BOME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-20 |
0.0019 USDT |
19,671,802.0000 BOME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-19 |
0.0019 USDT |
20,392,446.0000 BOME |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-18 |
0.0019 USDT |
12,843,813.0000 BOME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-17 |
0.0021 USDT |
39,087,269.0000 BOME |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-16 |
0.0021 USDT |
10,876,149.0000 BOME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-15 |
0.0023 USDT |
15,402,252.0000 BOME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-14 |
0.0023 USDT |
41,816,584.0000 BOME |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-13 |
0.0022 USDT |
24,867,701.0000 BOME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-12 |
0.0020 USDT |
38,237,407.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-02-11 |
0.0021 USDT |
21,408,879.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-10 |
0.0021 USDT |
1,950,872.0000 BOME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-09 |
0.0021 USDT |
20,491,061.0000 BOME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-08 |
0.0020 USDT |
21,418,399.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-07 |
0.0020 USDT |
33,932,981.0000 BOME |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-06 |
0.0021 USDT |
29,863,016.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-05 |
0.0023 USDT |
15,210,668.0000 BOME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-04 |
0.0022 USDT |
51,370,565.0000 BOME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-03 |
0.0021 USDT |
2,602,459.0000 BOME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-02 |
0.0027 USDT |
9,608,233.0000 BOME |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-01 |
0.0032 USDT |
20,420,982.0000 BOME |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-31 |
0.0035 USDT |
28,281,224.0000 BOME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-30 |
0.0033 USDT |
22,749,290.0000 BOME |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-29 |
0.0032 USDT |
51,037,571.0000 BOME |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-28 |
0.0033 USDT |
22,889,724.0000 BOME |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-27 |
0.0034 USDT |
1,375,174.0000 BOME |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-26 |
0.0039 USDT |
271,536.0000 BOME |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |