Identifier on DigiFinex: bome_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0021 USDT |
8,710,225.0000 BOME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-22 |
0.0021 USDT |
22,998,938.0000 BOME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-21 |
0.0021 USDT |
7,277,129.0000 BOME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-20 |
0.0019 USDT |
19,671,802.0000 BOME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-19 |
0.0019 USDT |
20,392,446.0000 BOME |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-18 |
0.0019 USDT |
12,843,813.0000 BOME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-17 |
0.0021 USDT |
39,087,269.0000 BOME |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-16 |
0.0021 USDT |
10,876,149.0000 BOME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-15 |
0.0023 USDT |
15,402,252.0000 BOME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-14 |
0.0023 USDT |
41,816,584.0000 BOME |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-13 |
0.0022 USDT |
24,867,701.0000 BOME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-12 |
0.0020 USDT |
38,237,407.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-02-11 |
0.0021 USDT |
21,408,879.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-10 |
0.0021 USDT |
1,950,872.0000 BOME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-09 |
0.0021 USDT |
20,491,061.0000 BOME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-08 |
0.0020 USDT |
21,418,399.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-07 |
0.0020 USDT |
33,932,981.0000 BOME |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-06 |
0.0021 USDT |
29,863,016.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-05 |
0.0023 USDT |
15,210,668.0000 BOME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-04 |
0.0022 USDT |
51,370,565.0000 BOME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-03 |
0.0021 USDT |
2,602,459.0000 BOME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-02 |
0.0027 USDT |
9,608,233.0000 BOME |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-01 |
0.0032 USDT |
20,420,982.0000 BOME |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-31 |
0.0035 USDT |
28,281,224.0000 BOME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-30 |
0.0033 USDT |
22,749,290.0000 BOME |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-29 |
0.0032 USDT |
51,037,571.0000 BOME |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-28 |
0.0033 USDT |
22,889,724.0000 BOME |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-27 |
0.0034 USDT |
1,375,174.0000 BOME |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-26 |
0.0039 USDT |
271,536.0000 BOME |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-25 |
0.0038 USDT |
589,865.0000 BOME |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-24 |
0.0040 USDT |
16,121,097.0000 BOME |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-23 |
0.0041 USDT |
8,645,105.0000 BOME |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-22 |
0.0042 USDT |
1,314,035.0000 BOME |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-01-21 |
0.0040 USDT |
18,194,569.0000 BOME |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-20 |
0.0045 USDT |
69,017,027.0000 BOME |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-19 |
0.0053 USDT |
75,326,139.0000 BOME |
0.0052 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-01-18 |
0.0058 USDT |
1,329,264.0000 BOME |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-17 |
0.0060 USDT |
15,715,326.0000 BOME |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-01-16 |
0.0057 USDT |
1,543,212.0000 BOME |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-15 |
0.0055 USDT |
28,258,197.0000 BOME |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-01-14 |
0.0053 USDT |
7,965,283.0000 BOME |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-01-13 |
0.0052 USDT |
18,772,908.0000 BOME |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-01-12 |
0.0057 USDT |
3,724,529.0000 BOME |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-11 |
0.0057 USDT |
4,986,921.0000 BOME |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-01-10 |
0.0056 USDT |
13,000,474.0000 BOME |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-09 |
0.0056 USDT |
338,187.0000 BOME |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-08 |
0.0059 USDT |
15,699,169.0000 BOME |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-01-07 |
0.0066 USDT |
2,499,530.0000 BOME |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-01-06 |
0.0070 USDT |
141,701.0000 BOME |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-01-05 |
0.0069 USDT |
584,571.0000 BOME |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |