Identifier on DigiFinex: bome_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0014 USDT |
8,805,884.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-03 |
0.0015 USDT |
27,722.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-02 |
0.0016 USDT |
97,133.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-01 |
0.0016 USDT |
462,892.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-30 |
0.0015 USDT |
242,880.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-29 |
0.0016 USDT |
416,668.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-28 |
0.0016 USDT |
19,798,730.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-27 |
0.0016 USDT |
20,632,409.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-26 |
0.0016 USDT |
1,742,903.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-25 |
0.0016 USDT |
930,067.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-24 |
0.0014 USDT |
538,166.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-23 |
0.0015 USDT |
372,663.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-22 |
0.0013 USDT |
646,765.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-21 |
0.0013 USDT |
20,065,401.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0013 USDT |
108,272.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-19 |
0.0012 USDT |
1,135,143.0000 BOME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-18 |
0.0012 USDT |
28,370,402.0000 BOME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-17 |
0.0011 USDT |
113,963,704.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-16 |
0.0011 USDT |
377,110.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-15 |
0.0011 USDT |
583,020.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-14 |
0.0011 USDT |
849,233.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-13 |
0.0012 USDT |
4,144,584.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-12 |
0.0011 USDT |
1,292,909.0000 BOME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-11 |
0.0011 USDT |
0.0000 BOME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-10 |
0.0011 USDT |
539,547.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-09 |
0.0010 USDT |
1,160,512.0000 BOME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-08 |
0.0010 USDT |
563,708.0000 BOME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-07 |
0.0010 USDT |
147,588.0000 BOME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-06 |
0.0011 USDT |
54,329,844.0000 BOME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-05 |
0.0011 USDT |
470,214.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-04 |
0.0011 USDT |
15,219,863.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-04-03 |
0.0011 USDT |
11,351,602.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-02 |
0.0012 USDT |
85,505.0000 BOME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-01 |
0.0013 USDT |
541,813.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-31 |
0.0013 USDT |
4,305,011.0000 BOME |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-30 |
0.0013 USDT |
536,368.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-29 |
0.0014 USDT |
633,053.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-28 |
0.0015 USDT |
629,026.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-27 |
0.0016 USDT |
339,836.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-26 |
0.0016 USDT |
11,432,004.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-25 |
0.0016 USDT |
25,860,476.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-24 |
0.0017 USDT |
263,858.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-23 |
0.0015 USDT |
35,655,291.0000 BOME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-22 |
0.0015 USDT |
108,391,904.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-21 |
0.0014 USDT |
15,922,095.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-03-20 |
0.0014 USDT |
14,133,843.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-19 |
0.0014 USDT |
809,409.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-18 |
0.0014 USDT |
165,011.0000 BOME |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-17 |
0.0014 USDT |
24,474,299.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-16 |
0.0014 USDT |
19,703,886.0000 BOME |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |