Identifier on DigiFinex: bome_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0023 USDT |
15,194,395.0000 BOME |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-22 |
0.0024 USDT |
25,514,876.0000 BOME |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-21 |
0.0024 USDT |
22,588,837.0000 BOME |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-20 |
0.0023 USDT |
18,982,490.0000 BOME |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-19 |
0.0022 USDT |
26,259,580.0000 BOME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-18 |
0.0024 USDT |
2,205,901.0000 BOME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-17 |
0.0023 USDT |
81,124,392.0000 BOME |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-16 |
0.0021 USDT |
2,000,683.0000 BOME |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-15 |
0.0018 USDT |
44,218,242.0000 BOME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-14 |
0.0019 USDT |
32,932,105.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-13 |
0.0018 USDT |
1,540,926.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-12 |
0.0018 USDT |
1,796,406.0000 BOME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-11 |
0.0019 USDT |
2,670,373.0000 BOME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-10 |
0.0017 USDT |
2,064,210.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-09 |
0.0016 USDT |
28,282,762.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-07-08 |
0.0015 USDT |
837,076.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-07 |
0.0016 USDT |
14,034,055.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-06 |
0.0016 USDT |
48,089.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-05 |
0.0015 USDT |
2,219,232.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-04 |
0.0016 USDT |
19,815,323.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-03 |
0.0017 USDT |
489,665.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-02 |
0.0015 USDT |
9,954,463.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-01 |
0.0015 USDT |
14,986,152.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-30 |
0.0016 USDT |
463,785.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-29 |
0.0015 USDT |
460,089.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-28 |
0.0015 USDT |
289,697.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-27 |
0.0014 USDT |
13,299,711.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-26 |
0.0014 USDT |
15,142,976.0000 BOME |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-25 |
0.0015 USDT |
419,191.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-24 |
0.0015 USDT |
942,294.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-23 |
0.0014 USDT |
1,891,218.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-22 |
0.0014 USDT |
5,013,835.0000 BOME |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-21 |
0.0014 USDT |
12,383,600.0000 BOME |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-20 |
0.0015 USDT |
4,756,724.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-19 |
0.0015 USDT |
7,615,460.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-18 |
0.0015 USDT |
149,207.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-17 |
0.0016 USDT |
696,718.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-16 |
0.0017 USDT |
992,090.0000 BOME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-15 |
0.0016 USDT |
118,381.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-14 |
0.0016 USDT |
282,515.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-13 |
0.0016 USDT |
87,069.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-12 |
0.0019 USDT |
617,021.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-11 |
0.0020 USDT |
515,066.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-10 |
0.0019 USDT |
625,910.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-09 |
0.0018 USDT |
22,553,253.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-08 |
0.0018 USDT |
10,707,762.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-07 |
0.0018 USDT |
458,322.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-06 |
0.0017 USDT |
6,783,736.0000 BOME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-05 |
0.0018 USDT |
970,487.0000 BOME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-04 |
0.0019 USDT |
24,812,902.0000 BOME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |