Crypto exchange DigiFinex

Market Bancor Network () / Tether (USDT)

Identifier on DigiFinex: bnt_usdt
Price
Date Price Volume Open Low High Close
2024-12-11 0.8168 USDT 937.1000 BNT3 0.8307 USDT 0.8294 USDT 0.8364 USDT 0.8317 USDT
2024-12-10 0.7837 USDT 31,591.2000 BNT3 0.7528 USDT 0.7354 USDT 0.7603 USDT 0.7954 USDT
2024-12-09 0.9079 USDT 19,314.0000 BNT3 0.8824 USDT 0.8772 USDT 0.8950 USDT 0.8821 USDT
2024-12-08 0.9246 USDT 9,106.6000 BNT3 0.9451 USDT 0.9321 USDT 0.9435 USDT 0.9475 USDT
2024-12-07 0.9360 USDT 8,331.8000 BNT3 0.9346 USDT 0.9083 USDT 0.9179 USDT 0.9135 USDT
2024-12-06 0.9161 USDT 6,734.2000 BNT3 0.9440 USDT 0.9253 USDT 0.9376 USDT 0.9358 USDT
2024-12-05 0.9156 USDT 16,885.9000 BNT3 0.9253 USDT 0.8828 USDT 0.9159 USDT 0.8982 USDT
2024-12-04 0.9049 USDT 3,085.2000 BNT3 0.9115 USDT 0.9086 USDT 0.9260 USDT 0.9248 USDT
2024-12-03 0.8531 USDT 113.0000 BNT3 0.8731 USDT 0.8728 USDT 0.8761 USDT 0.8761 USDT
2024-12-02 0.7961 USDT 56,370.2000 BNT3 0.7986 USDT 0.7571 USDT 0.7851 USDT 0.8193 USDT
2024-12-01 0.7984 USDT 36,475.2000 BNT3 0.7931 USDT 0.7909 USDT 0.8025 USDT 0.7991 USDT
2024-11-30 0.7756 USDT 10,008.3000 BNT3 0.7830 USDT 0.7802 USDT 0.7868 USDT 0.7957 USDT
2024-11-29 0.7444 USDT 5,981.5000 BNT3 0.7542 USDT 0.7485 USDT 0.7563 USDT 0.7551 USDT
2024-11-28 0.7397 USDT 4,063.0000 BNT3 0.7377 USDT 0.7333 USDT 0.7392 USDT 0.7413 USDT
2024-11-27 0.7107 USDT 2.8000 BNT3 0.7487 USDT 0.7486 USDT 0.7493 USDT 0.7486 USDT
2024-11-26 0.6767 USDT 15,568.0000 BNT3 0.6644 USDT 0.6587 USDT 0.6751 USDT 0.6840 USDT
2024-11-25 0.7046 USDT 5,257.7000 BNT3 0.6979 USDT 0.6880 USDT 0.7017 USDT 0.6926 USDT
2024-11-24 0.6818 USDT 46.6000 BNT3 0.6826 USDT 0.6817 USDT 0.6829 USDT 0.6821 USDT
2024-11-23 0.6834 USDT 14,100.7000 BNT3 0.6808 USDT 0.6679 USDT 0.6864 USDT 0.6929 USDT
2024-11-22 0.6571 USDT 13,176.8000 BNT3 0.6564 USDT 0.6461 USDT 0.6520 USDT 0.6610 USDT
2024-11-21 0.6268 USDT 24,901.9000 BNT3 0.6233 USDT 0.6232 USDT 0.6377 USDT 0.6569 USDT
2024-11-20 0.6227 USDT 13,413.6000 BNT3 0.6216 USDT 0.6113 USDT 0.6213 USDT 0.6140 USDT
2024-11-19 0.6317 USDT 10,036.5000 BNT3 0.6248 USDT 0.6158 USDT 0.6256 USDT 0.6183 USDT
2024-11-18 0.6266 USDT 442.6000 BNT3 0.6269 USDT 0.6250 USDT 0.6287 USDT 0.6274 USDT
2024-11-17 0.6194 USDT 2,023.0000 BNT3 0.6046 USDT 0.5951 USDT 0.6047 USDT 0.6041 USDT
2024-11-16 0.6217 USDT 5,130.9000 BNT3 0.6268 USDT 0.6266 USDT 0.6346 USDT 0.6353 USDT
2024-11-15 0.5888 USDT 1,402.3000 BNT3 0.5932 USDT 0.5911 USDT 0.5991 USDT 0.5974 USDT
2024-11-14 0.5929 USDT 25,225.3000 BNT3 0.5846 USDT 0.5640 USDT 0.5802 USDT 0.5954 USDT
2024-11-13 0.5815 USDT 571.4000 BNT3 0.5882 USDT 0.5826 USDT 0.5917 USDT 0.5883 USDT
2024-11-12 0.6131 USDT 1,326.2000 BNT3 0.6148 USDT 0.6044 USDT 0.6157 USDT 0.6090 USDT
2024-11-11 0.6040 USDT 10,910.2000 BNT3 0.6165 USDT 0.6026 USDT 0.6169 USDT 0.6172 USDT
2024-11-10 0.5948 USDT 29,245.0000 BNT3 0.5982 USDT 0.5968 USDT 0.6037 USDT 0.6175 USDT
2024-11-09 0.5683 USDT 7,493.0000 BNT3 0.5726 USDT 0.5574 USDT 0.5655 USDT 0.5625 USDT
2024-11-08 0.5527 USDT 18,798.0000 BNT3 0.5627 USDT 0.5446 USDT 0.5563 USDT 0.5685 USDT
2024-11-07 0.5385 USDT 1,190.9000 BNT3 0.5504 USDT 0.5445 USDT 0.5512 USDT 0.5479 USDT
2024-11-06 0.5082 USDT 10,225.6000 BNT3 0.5187 USDT 0.5137 USDT 0.5208 USDT 0.5228 USDT
2024-11-05 0.4700 USDT 4,982.6000 BNT3 0.4801 USDT 0.4731 USDT 0.4761 USDT 0.4756 USDT
2024-11-04 0.4715 USDT 3,004.4000 BNT3 0.4725 USDT 0.4621 USDT 0.4661 USDT 0.4669 USDT
2024-11-03 0.4734 USDT 14,304.3000 BNT3 0.4762 USDT 0.4611 USDT 0.4673 USDT 0.4707 USDT
2024-11-02 0.4906 USDT 6,447.4000 BNT3 0.4920 USDT 0.4807 USDT 0.4841 USDT 0.4830 USDT
2024-11-01 0.4973 USDT 376.0000 BNT3 0.4903 USDT 0.4902 USDT 0.4927 USDT 0.4904 USDT
2024-10-31 0.5149 USDT 237.3000 BNT3 0.5007 USDT 0.4979 USDT 0.5014 USDT 0.4981 USDT
2024-10-30 0.5237 USDT 280.5000 BNT3 0.5248 USDT 0.5230 USDT 0.5267 USDT 0.5240 USDT
2024-10-29 0.5157 USDT 3,875.3000 BNT3 0.5259 USDT 0.5156 USDT 0.5198 USDT 0.5241 USDT
2024-10-28 0.4878 USDT 4,084.1000 BNT3 0.4888 USDT 0.4789 USDT 0.4856 USDT 0.4902 USDT
2024-10-27 0.4834 USDT 1,455.9000 BNT3 0.4886 USDT 0.4841 USDT 0.4870 USDT 0.4927 USDT
2024-10-26 0.4825 USDT 3,618.4000 BNT3 0.4801 USDT 0.4775 USDT 0.4831 USDT 0.4837 USDT
2024-10-25 0.4971 USDT 8,767.4000 BNT3 0.4992 USDT 0.4643 USDT 0.4950 USDT 0.4783 USDT
2024-10-24 0.5037 USDT 2,509.8000 BNT3 0.5057 USDT 0.5039 USDT 0.5068 USDT 0.5098 USDT
2024-10-23 0.5126 USDT 4,899.5000 BNT3 0.5004 USDT 0.4928 USDT 0.5008 USDT 0.5032 USDT