Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.7598 USDT |
10,132.2000 BNT3 |
0.7576 USDT |
0.7513 USDT |
0.7595 USDT |
0.7793 USDT |
| 2025-08-25 |
0.7878 USDT |
996.0000 BNT3 |
0.7514 USDT |
0.7481 USDT |
0.7567 USDT |
0.7556 USDT |
| 2025-08-24 |
0.8359 USDT |
23.0000 BNT3 |
0.8230 USDT |
0.8222 USDT |
0.8259 USDT |
0.8247 USDT |
| 2025-08-23 |
0.8295 USDT |
11,146.8000 BNT3 |
0.8257 USDT |
0.8147 USDT |
0.8205 USDT |
0.8226 USDT |
| 2025-08-22 |
0.8073 USDT |
18,355.6000 BNT3 |
0.7724 USDT |
0.7520 USDT |
0.7635 USDT |
0.8471 USDT |
| 2025-08-21 |
0.7849 USDT |
7,468.3000 BNT3 |
0.7873 USDT |
0.7626 USDT |
0.7652 USDT |
0.7633 USDT |
| 2025-08-20 |
0.7580 USDT |
4,836.2000 BNT3 |
0.7585 USDT |
0.7515 USDT |
0.7621 USDT |
0.7892 USDT |
| 2025-08-19 |
0.7817 USDT |
91.2000 BNT3 |
0.7778 USDT |
0.7759 USDT |
0.7800 USDT |
0.7768 USDT |
| 2025-08-18 |
0.7904 USDT |
118.7000 BNT3 |
0.7872 USDT |
0.7872 USDT |
0.7923 USDT |
0.7882 USDT |
| 2025-08-17 |
0.7952 USDT |
349.7000 BNT3 |
0.8110 USDT |
0.8079 USDT |
0.8162 USDT |
0.8149 USDT |
| 2025-08-16 |
0.7744 USDT |
872.5000 BNT3 |
0.7817 USDT |
0.7787 USDT |
0.7836 USDT |
0.7816 USDT |
| 2025-08-15 |
0.7809 USDT |
155.2000 BNT3 |
0.7661 USDT |
0.7636 USDT |
0.7661 USDT |
0.7647 USDT |
| 2025-08-14 |
0.8122 USDT |
39.2000 BNT3 |
0.7818 USDT |
0.7813 USDT |
0.7835 USDT |
0.7832 USDT |
| 2025-08-13 |
0.8364 USDT |
297.5000 BNT3 |
0.8368 USDT |
0.8368 USDT |
0.8430 USDT |
0.8378 USDT |
| 2025-08-12 |
0.7957 USDT |
12,503.6000 BNT3 |
0.7809 USDT |
0.7751 USDT |
0.7809 USDT |
0.8329 USDT |
| 2025-08-11 |
0.8007 USDT |
15,450.7000 BNT3 |
0.8061 USDT |
0.7749 USDT |
0.7848 USDT |
0.8035 USDT |
| 2025-08-10 |
0.8042 USDT |
2,164.9000 BNT3 |
0.8084 USDT |
0.8051 USDT |
0.8099 USDT |
0.8093 USDT |
| 2025-08-09 |
0.7804 USDT |
4,695.2000 BNT3 |
0.7918 USDT |
0.7908 USDT |
0.7968 USDT |
0.7975 USDT |
| 2025-08-08 |
0.7564 USDT |
1,253.2000 BNT3 |
0.7703 USDT |
0.7662 USDT |
0.7699 USDT |
0.7673 USDT |
| 2025-08-07 |
0.7185 USDT |
3,097.0000 BNT3 |
0.7313 USDT |
0.7236 USDT |
0.7340 USDT |
0.7443 USDT |
| 2025-08-06 |
0.6965 USDT |
984.4000 BNT3 |
0.7040 USDT |
0.7008 USDT |
0.7041 USDT |
0.7039 USDT |
| 2025-08-05 |
0.7028 USDT |
2,591.7000 BNT3 |
0.6908 USDT |
0.6855 USDT |
0.6866 USDT |
0.6860 USDT |
| 2025-08-04 |
0.7065 USDT |
2,202.2000 BNT3 |
0.7166 USDT |
0.7097 USDT |
0.7160 USDT |
0.7245 USDT |
| 2025-08-03 |
0.6873 USDT |
1,415.4000 BNT3 |
0.6922 USDT |
0.6885 USDT |
0.6946 USDT |
0.6929 USDT |
| 2025-08-02 |
0.6909 USDT |
2,645.6000 BNT3 |
0.6904 USDT |
0.6744 USDT |
0.6827 USDT |
0.6820 USDT |
| 2025-08-01 |
0.7163 USDT |
3,088.2000 BNT3 |
0.7142 USDT |
0.7006 USDT |
0.7081 USDT |
0.7015 USDT |
| 2025-07-31 |
0.7519 USDT |
2,948.5000 BNT3 |
0.7515 USDT |
0.7412 USDT |
0.7441 USDT |
0.7440 USDT |
| 2025-07-30 |
0.7505 USDT |
2,711.4000 BNT3 |
0.7430 USDT |
0.7254 USDT |
0.7430 USDT |
0.7532 USDT |
| 2025-07-29 |
0.7646 USDT |
4,154.1000 BNT3 |
0.7568 USDT |
0.7474 USDT |
0.7564 USDT |
0.7578 USDT |
| 2025-07-28 |
0.7849 USDT |
5,711.7000 BNT3 |
0.7845 USDT |
0.7618 USDT |
0.7692 USDT |
0.7651 USDT |
| 2025-07-27 |
0.7866 USDT |
1,941.8000 BNT3 |
0.7961 USDT |
0.7908 USDT |
0.7957 USDT |
0.7964 USDT |
| 2025-07-26 |
0.7733 USDT |
654.2000 BNT3 |
0.7711 USDT |
0.7693 USDT |
0.7709 USDT |
0.7709 USDT |
| 2025-07-25 |
0.7592 USDT |
1,134.0000 BNT3 |
0.7620 USDT |
0.7456 USDT |
0.7529 USDT |
0.7562 USDT |
| 2025-07-24 |
0.7521 USDT |
2,422.8000 BNT3 |
0.7659 USDT |
0.7556 USDT |
0.7662 USDT |
0.7678 USDT |
| 2025-07-23 |
0.7762 USDT |
4,243.9000 BNT3 |
0.7632 USDT |
0.7457 USDT |
0.7579 USDT |
0.7571 USDT |
| 2025-07-22 |
0.7902 USDT |
1,974.6000 BNT3 |
0.7969 USDT |
0.7833 USDT |
0.7895 USDT |
0.7889 USDT |
| 2025-07-21 |
0.8041 USDT |
1,903.5000 BNT3 |
0.8167 USDT |
0.7942 USDT |
0.8038 USDT |
0.8062 USDT |
| 2025-07-20 |
0.7913 USDT |
4,278.0000 BNT3 |
0.8066 USDT |
0.7969 USDT |
0.8066 USDT |
0.8101 USDT |
| 2025-07-19 |
0.7674 USDT |
1,992.0000 BNT3 |
0.7585 USDT |
0.7581 USDT |
0.7682 USDT |
0.7790 USDT |
| 2025-07-18 |
0.7870 USDT |
32.3000 BNT3 |
0.7802 USDT |
0.7787 USDT |
0.7807 USDT |
0.7804 USDT |
| 2025-07-17 |
0.7470 USDT |
789.9000 BNT3 |
0.7562 USDT |
0.7478 USDT |
0.7571 USDT |
0.7495 USDT |
| 2025-07-16 |
0.7154 USDT |
171.3000 BNT3 |
0.7416 USDT |
0.7394 USDT |
0.7446 USDT |
0.7406 USDT |
| 2025-07-15 |
0.6994 USDT |
13,151.1000 BNT3 |
0.6893 USDT |
0.6824 USDT |
0.6988 USDT |
0.7149 USDT |
| 2025-07-14 |
0.7015 USDT |
11,277.6000 BNT3 |
0.7090 USDT |
0.6964 USDT |
0.7039 USDT |
0.7045 USDT |
| 2025-07-13 |
0.6889 USDT |
9.8000 BNT3 |
0.7002 USDT |
0.7002 USDT |
0.7021 USDT |
0.7021 USDT |
| 2025-07-12 |
0.6803 USDT |
8,828.7000 BNT3 |
0.6834 USDT |
0.6630 USDT |
0.6723 USDT |
0.6731 USDT |
| 2025-07-11 |
0.6852 USDT |
23.3000 BNT3 |
0.6993 USDT |
0.6959 USDT |
0.6997 USDT |
0.6959 USDT |
| 2025-07-10 |
0.6463 USDT |
3,291.1000 BNT3 |
0.6465 USDT |
0.6390 USDT |
0.6448 USDT |
0.6560 USDT |
| 2025-07-09 |
0.6269 USDT |
37.8000 BNT3 |
0.6431 USDT |
0.6431 USDT |
0.6455 USDT |
0.6454 USDT |
| 2025-07-08 |
0.6000 USDT |
15.7000 BNT3 |
0.6124 USDT |
0.6124 USDT |
0.6137 USDT |
0.6134 USDT |