Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.6090 USDT |
5,131.5000 BNT3 |
0.5925 USDT |
0.5920 USDT |
0.5942 USDT |
0.6217 USDT |
| 2025-10-25 |
0.5935 USDT |
137.3000 BNT3 |
0.5964 USDT |
0.5946 USDT |
0.5967 USDT |
0.5955 USDT |
| 2025-10-24 |
0.5943 USDT |
29.5000 BNT3 |
0.5981 USDT |
0.5964 USDT |
0.5986 USDT |
0.5964 USDT |
| 2025-10-23 |
0.5838 USDT |
2,136.3000 BNT3 |
0.5791 USDT |
0.5783 USDT |
0.5840 USDT |
0.5927 USDT |
| 2025-10-22 |
0.5888 USDT |
157.1000 BNT3 |
0.5806 USDT |
0.5770 USDT |
0.5824 USDT |
0.5798 USDT |
| 2025-10-21 |
0.6036 USDT |
7,707.5000 BNT3 |
0.6037 USDT |
0.5878 USDT |
0.5916 USDT |
0.6162 USDT |
| 2025-10-20 |
0.6042 USDT |
6,382.6000 BNT3 |
0.5968 USDT |
0.5873 USDT |
0.5921 USDT |
0.6166 USDT |
| 2025-10-19 |
0.5915 USDT |
63.3000 BNT3 |
0.5979 USDT |
0.5979 USDT |
0.6027 USDT |
0.6027 USDT |
| 2025-10-18 |
0.5826 USDT |
3,852.5000 BNT3 |
0.5807 USDT |
0.5752 USDT |
0.5797 USDT |
0.5871 USDT |
| 2025-10-17 |
0.5805 USDT |
70.1000 BNT3 |
0.5699 USDT |
0.5682 USDT |
0.5710 USDT |
0.5691 USDT |
| 2025-10-16 |
0.6041 USDT |
8,409.4000 BNT3 |
0.6203 USDT |
0.5811 USDT |
0.5874 USDT |
0.5907 USDT |
| 2025-10-15 |
0.6268 USDT |
6,684.6000 BNT3 |
0.6376 USDT |
0.6037 USDT |
0.6103 USDT |
0.6109 USDT |
| 2025-10-14 |
0.6228 USDT |
12,668.9000 BNT3 |
0.6063 USDT |
0.5980 USDT |
0.6107 USDT |
0.6307 USDT |
| 2025-10-13 |
0.6384 USDT |
12,857.4000 BNT3 |
0.6429 USDT |
0.6239 USDT |
0.6396 USDT |
0.6540 USDT |
| 2025-10-12 |
0.5775 USDT |
287.7000 BNT3 |
0.5889 USDT |
0.5878 USDT |
0.5911 USDT |
0.5902 USDT |
| 2025-10-11 |
0.5695 USDT |
24,831.0000 BNT3 |
0.5807 USDT |
0.5656 USDT |
0.5844 USDT |
0.5865 USDT |
| 2025-10-10 |
0.5779 USDT |
48,268.3000 BNT3 |
0.6891 USDT |
0.4593 USDT |
0.5942 USDT |
0.5936 USDT |
| 2025-10-09 |
0.6822 USDT |
6,014.7000 BNT3 |
0.6893 USDT |
0.6698 USDT |
0.6739 USDT |
0.6776 USDT |
| 2025-10-08 |
0.6951 USDT |
5,157.2000 BNT3 |
0.6890 USDT |
0.6886 USDT |
0.6932 USDT |
0.7029 USDT |
| 2025-10-07 |
0.7115 USDT |
104.7000 BNT3 |
0.6945 USDT |
0.6937 USDT |
0.6954 USDT |
0.6946 USDT |
| 2025-10-06 |
0.7122 USDT |
331.0000 BNT3 |
0.7201 USDT |
0.7162 USDT |
0.7214 USDT |
0.7169 USDT |
| 2025-10-05 |
0.7022 USDT |
3,846.7000 BNT3 |
0.7041 USDT |
0.6899 USDT |
0.6928 USDT |
0.6929 USDT |
| 2025-10-04 |
0.6963 USDT |
314.3000 BNT3 |
0.6906 USDT |
0.6906 USDT |
0.6923 USDT |
0.6918 USDT |
| 2025-10-03 |
0.7007 USDT |
258.6000 BNT3 |
0.7070 USDT |
0.7034 USDT |
0.7080 USDT |
0.7071 USDT |
| 2025-10-02 |
0.6973 USDT |
131.9000 BNT3 |
0.7040 USDT |
0.7040 USDT |
0.7063 USDT |
0.7045 USDT |
| 2025-10-01 |
0.6700 USDT |
129.0000 BNT3 |
0.6873 USDT |
0.6867 USDT |
0.6884 USDT |
0.6877 USDT |
| 2025-09-30 |
0.6600 USDT |
14,319.7000 BNT3 |
0.6599 USDT |
0.6459 USDT |
0.6507 USDT |
0.6640 USDT |
| 2025-09-29 |
0.6552 USDT |
12,528.6000 BNT3 |
0.6639 USDT |
0.6426 USDT |
0.6519 USDT |
0.6539 USDT |
| 2025-09-28 |
0.6410 USDT |
128.1000 BNT3 |
0.6435 USDT |
0.6429 USDT |
0.6455 USDT |
0.6455 USDT |
| 2025-09-27 |
0.6452 USDT |
92.8000 BNT3 |
0.6453 USDT |
0.6432 USDT |
0.6453 USDT |
0.6442 USDT |
| 2025-09-26 |
0.6343 USDT |
5,279.6000 BNT3 |
0.6340 USDT |
0.6232 USDT |
0.6269 USDT |
0.6439 USDT |
| 2025-09-25 |
0.6540 USDT |
5.2000 BNT3 |
0.6337 USDT |
0.6337 USDT |
0.6345 USDT |
0.6345 USDT |
| 2025-09-24 |
0.6678 USDT |
144.3000 BNT3 |
0.6756 USDT |
0.6728 USDT |
0.6761 USDT |
0.6728 USDT |
| 2025-09-23 |
0.6682 USDT |
2,073.4000 BNT3 |
0.6672 USDT |
0.6615 USDT |
0.6644 USDT |
0.6662 USDT |
| 2025-09-22 |
0.6797 USDT |
8,417.4000 BNT3 |
0.6711 USDT |
0.6425 USDT |
0.6569 USDT |
0.6653 USDT |
| 2025-09-21 |
0.7166 USDT |
2,581.1000 BNT3 |
0.7155 USDT |
0.7031 USDT |
0.7152 USDT |
0.7070 USDT |
| 2025-09-20 |
0.7185 USDT |
1,739.0000 BNT3 |
0.7210 USDT |
0.7144 USDT |
0.7160 USDT |
0.7204 USDT |
| 2025-09-19 |
0.7341 USDT |
5,840.4000 BNT3 |
0.7358 USDT |
0.7154 USDT |
0.7179 USDT |
0.7201 USDT |
| 2025-09-18 |
0.7404 USDT |
16.1000 BNT3 |
0.7426 USDT |
0.7423 USDT |
0.7436 USDT |
0.7436 USDT |
| 2025-09-17 |
0.7257 USDT |
5,575.5000 BNT3 |
0.7259 USDT |
0.7157 USDT |
0.7199 USDT |
0.7300 USDT |
| 2025-09-16 |
0.7294 USDT |
136.8000 BNT3 |
0.7284 USDT |
0.7274 USDT |
0.7304 USDT |
0.7275 USDT |
| 2025-09-15 |
0.7341 USDT |
9,727.7000 BNT3 |
0.7210 USDT |
0.7103 USDT |
0.7177 USDT |
0.7232 USDT |
| 2025-09-14 |
0.7763 USDT |
1.2000 BNT3 |
0.7655 USDT |
0.7655 USDT |
0.7667 USDT |
0.7667 USDT |
| 2025-09-13 |
0.7808 USDT |
122.6000 BNT3 |
0.7807 USDT |
0.7806 USDT |
0.7847 USDT |
0.7829 USDT |
| 2025-09-12 |
0.7621 USDT |
9,021.6000 BNT3 |
0.7682 USDT |
0.7549 USDT |
0.7610 USDT |
0.7618 USDT |
| 2025-09-11 |
0.7448 USDT |
5,076.0000 BNT3 |
0.7497 USDT |
0.7372 USDT |
0.7475 USDT |
0.7508 USDT |
| 2025-09-10 |
0.7348 USDT |
4,243.8000 BNT3 |
0.7333 USDT |
0.7324 USDT |
0.7356 USDT |
0.7386 USDT |
| 2025-09-09 |
0.7363 USDT |
3,206.2000 BNT3 |
0.7402 USDT |
0.7175 USDT |
0.7223 USDT |
0.7289 USDT |
| 2025-09-08 |
0.7230 USDT |
4,203.5000 BNT3 |
0.7170 USDT |
0.7133 USDT |
0.7184 USDT |
0.7336 USDT |
| 2025-09-07 |
0.7242 USDT |
1,415.9000 BNT3 |
0.7242 USDT |
0.7178 USDT |
0.7200 USDT |
0.7191 USDT |