Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.5144 USDT |
3,681.6000 BNT3 |
0.5094 USDT |
0.5053 USDT |
0.5113 USDT |
0.5111 USDT |
| 2025-02-18 |
0.5144 USDT |
6,879.6000 BNT3 |
0.5056 USDT |
0.4995 USDT |
0.5055 USDT |
0.5055 USDT |
| 2025-02-17 |
0.5299 USDT |
6,055.4000 BNT3 |
0.5398 USDT |
0.5184 USDT |
0.5252 USDT |
0.5263 USDT |
| 2025-02-16 |
0.5302 USDT |
3,624.0000 BNT3 |
0.5279 USDT |
0.5242 USDT |
0.5295 USDT |
0.5276 USDT |
| 2025-02-15 |
0.5352 USDT |
5,358.2000 BNT3 |
0.5297 USDT |
0.5239 USDT |
0.5297 USDT |
0.5282 USDT |
| 2025-02-14 |
0.5347 USDT |
28,605.1000 BNT3 |
0.5252 USDT |
0.5240 USDT |
0.5288 USDT |
0.5422 USDT |
| 2025-02-13 |
0.5218 USDT |
7,165.4000 BNT3 |
0.5157 USDT |
0.5088 USDT |
0.5121 USDT |
0.5187 USDT |
| 2025-02-12 |
0.5139 USDT |
8,893.2000 BNT3 |
0.5248 USDT |
0.5162 USDT |
0.5215 USDT |
0.5309 USDT |
| 2025-02-11 |
0.5258 USDT |
77.8000 BNT3 |
0.5056 USDT |
0.5056 USDT |
0.5073 USDT |
0.5066 USDT |
| 2025-02-10 |
0.5289 USDT |
428.7000 BNT3 |
0.5336 USDT |
0.5335 USDT |
0.5360 USDT |
0.5338 USDT |
| 2025-02-09 |
0.5261 USDT |
6,090.3000 BNT3 |
0.5206 USDT |
0.5130 USDT |
0.5174 USDT |
0.5224 USDT |
| 2025-02-08 |
0.5171 USDT |
10,143.7000 BNT3 |
0.5176 USDT |
0.5159 USDT |
0.5199 USDT |
0.5246 USDT |
| 2025-02-07 |
0.5332 USDT |
8,461.5000 BNT3 |
0.5510 USDT |
0.5145 USDT |
0.5174 USDT |
0.5155 USDT |
| 2025-02-06 |
0.5369 USDT |
3,509.3000 BNT3 |
0.5276 USDT |
0.5154 USDT |
0.5252 USDT |
0.5194 USDT |
| 2025-02-05 |
0.5449 USDT |
452.8000 BNT3 |
0.5372 USDT |
0.5368 USDT |
0.5447 USDT |
0.5447 USDT |
| 2025-02-04 |
0.5485 USDT |
11,487.6000 BNT3 |
0.5577 USDT |
0.5321 USDT |
0.5434 USDT |
0.5460 USDT |
| 2025-02-03 |
0.5257 USDT |
22,169.6000 BNT3 |
0.5141 USDT |
0.5043 USDT |
0.5336 USDT |
0.5496 USDT |
| 2025-02-02 |
0.5931 USDT |
19,126.2000 BNT3 |
0.5692 USDT |
0.5425 USDT |
0.5653 USDT |
0.5536 USDT |
| 2025-02-01 |
0.6636 USDT |
535.9000 BNT3 |
0.6384 USDT |
0.6344 USDT |
0.6398 USDT |
0.6386 USDT |
| 2025-01-31 |
0.6715 USDT |
4,500.0000 BNT3 |
0.6831 USDT |
0.6607 USDT |
0.6653 USDT |
0.6658 USDT |
| 2025-01-30 |
0.6490 USDT |
249.6000 BNT3 |
0.6680 USDT |
0.6680 USDT |
0.6713 USDT |
0.6692 USDT |
| 2025-01-29 |
0.6320 USDT |
8,446.0000 BNT3 |
0.6291 USDT |
0.6178 USDT |
0.6337 USDT |
0.6432 USDT |
| 2025-01-28 |
0.6413 USDT |
3,022.8000 BNT3 |
0.6369 USDT |
0.6306 USDT |
0.6369 USDT |
0.6349 USDT |
| 2025-01-27 |
0.6442 USDT |
12,982.9000 BNT3 |
0.6359 USDT |
0.6238 USDT |
0.6310 USDT |
0.6539 USDT |
| 2025-01-26 |
0.6891 USDT |
90.6000 BNT3 |
0.6956 USDT |
0.6922 USDT |
0.6957 USDT |
0.6924 USDT |
| 2025-01-25 |
0.6858 USDT |
952.6000 BNT3 |
0.6937 USDT |
0.6912 USDT |
0.6955 USDT |
0.6919 USDT |
| 2025-01-24 |
0.6915 USDT |
6,979.2000 BNT3 |
0.7016 USDT |
0.6860 USDT |
0.6941 USDT |
0.6913 USDT |
| 2025-01-23 |
0.6752 USDT |
15,588.9000 BNT3 |
0.6744 USDT |
0.6556 USDT |
0.6647 USDT |
0.6869 USDT |
| 2025-01-22 |
0.6999 USDT |
151.4000 BNT3 |
0.6759 USDT |
0.6726 USDT |
0.6763 USDT |
0.6743 USDT |
| 2025-01-21 |
0.6916 USDT |
11,301.6000 BNT3 |
0.7158 USDT |
0.7065 USDT |
0.7167 USDT |
0.7211 USDT |
| 2025-01-20 |
0.7077 USDT |
39,445.2000 BNT3 |
0.7010 USDT |
0.6728 USDT |
0.6995 USDT |
0.6969 USDT |
| 2025-01-19 |
0.6983 USDT |
52,039.5000 BNT3 |
0.7133 USDT |
0.6690 USDT |
0.6869 USDT |
0.6753 USDT |
| 2025-01-18 |
0.6984 USDT |
9,115.2000 BNT3 |
0.6848 USDT |
0.6726 USDT |
0.6779 USDT |
0.6742 USDT |
| 2025-01-17 |
0.7380 USDT |
216,772.1000 BNT3 |
0.7508 USDT |
0.7034 USDT |
0.7100 USDT |
0.7177 USDT |
| 2025-01-16 |
0.6781 USDT |
6.3000 BNT3 |
0.6772 USDT |
0.6760 USDT |
0.6772 USDT |
0.6771 USDT |
| 2025-01-15 |
0.6494 USDT |
12.0000 BNT3 |
0.6664 USDT |
0.6664 USDT |
0.6679 USDT |
0.6677 USDT |
| 2025-01-14 |
0.6202 USDT |
4,434.4000 BNT3 |
0.6336 USDT |
0.6231 USDT |
0.6292 USDT |
0.6376 USDT |
| 2025-01-13 |
0.6118 USDT |
4,148.1000 BNT3 |
0.6079 USDT |
0.5860 USDT |
0.5970 USDT |
0.6157 USDT |
| 2025-01-12 |
0.6412 USDT |
39.9000 BNT3 |
0.6418 USDT |
0.6418 USDT |
0.6439 USDT |
0.6437 USDT |
| 2025-01-11 |
0.6453 USDT |
2,199.3000 BNT3 |
0.6422 USDT |
0.6363 USDT |
0.6394 USDT |
0.6511 USDT |
| 2025-01-10 |
0.6424 USDT |
3,284.9000 BNT3 |
0.6398 USDT |
0.6305 USDT |
0.6424 USDT |
0.6529 USDT |
| 2025-01-09 |
0.6397 USDT |
97.4000 BNT3 |
0.6265 USDT |
0.6241 USDT |
0.6276 USDT |
0.6252 USDT |
| 2025-01-08 |
0.6585 USDT |
366.9000 BNT3 |
0.6472 USDT |
0.6463 USDT |
0.6538 USDT |
0.6535 USDT |
| 2025-01-07 |
0.7158 USDT |
855.3000 BNT3 |
0.6908 USDT |
0.6867 USDT |
0.6915 USDT |
0.6902 USDT |
| 2025-01-06 |
0.7339 USDT |
6,170.1000 BNT3 |
0.7277 USDT |
0.7259 USDT |
0.7350 USDT |
0.7405 USDT |
| 2025-01-05 |
0.7297 USDT |
3,637.7000 BNT3 |
0.7309 USDT |
0.7234 USDT |
0.7276 USDT |
0.7321 USDT |
| 2025-01-04 |
0.7309 USDT |
6,309.1000 BNT3 |
0.7252 USDT |
0.7184 USDT |
0.7266 USDT |
0.7278 USDT |
| 2025-01-03 |
0.7024 USDT |
315.7000 BNT3 |
0.7321 USDT |
0.7302 USDT |
0.7364 USDT |
0.7340 USDT |
| 2025-01-02 |
0.6890 USDT |
400.4000 BNT3 |
0.7006 USDT |
0.7006 USDT |
0.7078 USDT |
0.7072 USDT |
| 2025-01-01 |
0.6542 USDT |
3,261.9000 BNT3 |
0.6581 USDT |
0.6542 USDT |
0.6609 USDT |
0.6687 USDT |