Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.5264 USDT |
103,083.4346 BNT3 |
0.5329 USDT |
0.5248 USDT |
0.5319 USDT |
0.5329 USDT |
| 2023-03-16 |
0.4688 USDT |
177,441.3358 BNT3 |
0.4810 USDT |
0.4778 USDT |
0.4827 USDT |
0.4826 USDT |
| 2023-03-15 |
0.4439 USDT |
68,672.1996 BNT3 |
0.4416 USDT |
0.4363 USDT |
0.4417 USDT |
0.4450 USDT |
| 2023-03-14 |
0.4512 USDT |
61,213.9071 BNT3 |
0.4674 USDT |
0.4404 USDT |
0.4487 USDT |
0.4483 USDT |
| 2023-03-13 |
0.4282 USDT |
145,852.9626 BNT3 |
0.4362 USDT |
0.4359 USDT |
0.4436 USDT |
0.4463 USDT |
| 2023-03-12 |
0.3925 USDT |
50,448.5815 BNT3 |
0.3967 USDT |
0.3951 USDT |
0.4024 USDT |
0.4160 USDT |
| 2023-03-11 |
0.3845 USDT |
31,257.9890 BNT3 |
0.3802 USDT |
0.3798 USDT |
0.3853 USDT |
0.3881 USDT |
| 2023-03-10 |
0.3880 USDT |
10,878.6934 BNT3 |
0.3947 USDT |
0.3902 USDT |
0.3939 USDT |
0.3949 USDT |
| 2023-03-09 |
0.4126 USDT |
80,396.6514 BNT3 |
0.4029 USDT |
0.3870 USDT |
0.3939 USDT |
0.3930 USDT |
| 2023-03-08 |
0.4255 USDT |
10,369.8939 BNT3 |
0.4198 USDT |
0.4150 USDT |
0.4213 USDT |
0.4153 USDT |
| 2023-03-07 |
0.4350 USDT |
42,615.9074 BNT3 |
0.4357 USDT |
0.4269 USDT |
0.4314 USDT |
0.4284 USDT |
| 2023-03-06 |
0.4400 USDT |
7,164.3547 BNT3 |
0.4455 USDT |
0.4416 USDT |
0.4441 USDT |
0.4448 USDT |
| 2023-03-05 |
0.4447 USDT |
27,954.8107 BNT3 |
0.4389 USDT |
0.4379 USDT |
0.4408 USDT |
0.4398 USDT |
| 2023-03-04 |
0.4450 USDT |
55,390.3545 BNT3 |
0.4452 USDT |
0.4338 USDT |
0.4388 USDT |
0.4403 USDT |
| 2023-03-03 |
0.4483 USDT |
14,051.0053 BNT3 |
0.4519 USDT |
0.4466 USDT |
0.4510 USDT |
0.4482 USDT |
| 2023-03-02 |
0.4731 USDT |
20,498.5074 BNT3 |
0.4690 USDT |
0.4690 USDT |
0.4719 USDT |
0.4724 USDT |
| 2023-03-01 |
0.4717 USDT |
24,006.4968 BNT3 |
0.4802 USDT |
0.4725 USDT |
0.4763 USDT |
0.4780 USDT |
| 2023-02-28 |
0.4677 USDT |
56,740.4405 BNT3 |
0.4688 USDT |
0.4535 USDT |
0.4609 USDT |
0.4556 USDT |
| 2023-02-27 |
0.4779 USDT |
7,474.6308 BNT3 |
0.4716 USDT |
0.4711 USDT |
0.4737 USDT |
0.4761 USDT |
| 2023-02-26 |
0.4717 USDT |
19,031.9601 BNT3 |
0.4730 USDT |
0.4695 USDT |
0.4725 USDT |
0.4802 USDT |
| 2023-02-25 |
0.4683 USDT |
49,579.6155 BNT3 |
0.4692 USDT |
0.4575 USDT |
0.4601 USDT |
0.4599 USDT |
| 2023-02-24 |
0.4912 USDT |
54,220.5149 BNT3 |
0.4741 USDT |
0.4699 USDT |
0.4770 USDT |
0.4756 USDT |
| 2023-02-23 |
0.5108 USDT |
51,155.9937 BNT3 |
0.5130 USDT |
0.5043 USDT |
0.5101 USDT |
0.5112 USDT |
| 2023-02-22 |
0.5039 USDT |
94,861.5370 BNT3 |
0.4973 USDT |
0.4957 USDT |
0.5044 USDT |
0.4988 USDT |
| 2023-02-21 |
0.5148 USDT |
574,055.2612 BNT3 |
0.5024 USDT |
0.4986 USDT |
0.5103 USDT |
0.4992 USDT |
| 2023-02-20 |
0.5005 USDT |
104,021.2495 BNT3 |
0.5054 USDT |
0.5021 USDT |
0.5068 USDT |
0.5087 USDT |
| 2023-02-19 |
0.4927 USDT |
43,604.6908 BNT3 |
0.4842 USDT |
0.4776 USDT |
0.4847 USDT |
0.4881 USDT |
| 2023-02-18 |
0.4889 USDT |
209,813.7125 BNT3 |
0.4903 USDT |
0.4824 USDT |
0.4924 USDT |
0.4898 USDT |
| 2023-02-17 |
0.4731 USDT |
34,137.1862 BNT3 |
0.4807 USDT |
0.4754 USDT |
0.4839 USDT |
0.4771 USDT |
| 2023-02-16 |
0.4711 USDT |
62,885.2562 BNT3 |
0.4823 USDT |
0.4714 USDT |
0.4716 USDT |
0.4716 USDT |
| 2023-02-15 |
0.4536 USDT |
36,498.8539 BNT3 |
0.4649 USDT |
0.4628 USDT |
0.4659 USDT |
0.4659 USDT |
| 2023-02-14 |
0.4297 USDT |
4,147.8993 BNT3 |
0.4387 USDT |
0.4362 USDT |
0.4385 USDT |
0.4388 USDT |
| 2023-02-13 |
0.4238 USDT |
31,580.4315 BNT3 |
0.4228 USDT |
0.4179 USDT |
0.4229 USDT |
0.4224 USDT |
| 2023-02-12 |
0.4410 USDT |
32,282.9550 BNT3 |
0.4422 USDT |
0.4298 USDT |
0.4342 USDT |
0.4334 USDT |
| 2023-02-11 |
0.4308 USDT |
7,887.4566 BNT3 |
0.4332 USDT |
0.4320 USDT |
0.4334 USDT |
0.4336 USDT |
| 2023-02-10 |
0.4346 USDT |
16,400.5701 BNT3 |
0.4350 USDT |
0.4271 USDT |
0.4296 USDT |
0.4292 USDT |
| 2023-02-09 |
0.4563 USDT |
42,026.7750 BNT3 |
0.4475 USDT |
0.4307 USDT |
0.4394 USDT |
0.4394 USDT |
| 2023-02-08 |
0.4809 USDT |
28,675.4851 BNT3 |
0.4750 USDT |
0.4677 USDT |
0.4728 USDT |
0.4771 USDT |
| 2023-02-07 |
0.4696 USDT |
111,495.2242 BNT3 |
0.4813 USDT |
0.4697 USDT |
0.4817 USDT |
0.4871 USDT |
| 2023-02-06 |
0.4482 USDT |
26,703.3778 BNT3 |
0.4530 USDT |
0.4446 USDT |
0.4453 USDT |
0.4453 USDT |
| 2023-02-05 |
0.4431 USDT |
40,967.9836 BNT3 |
0.4299 USDT |
0.4280 USDT |
0.4329 USDT |
0.4372 USDT |
| 2023-02-04 |
0.4526 USDT |
22,883.2313 BNT3 |
0.4541 USDT |
0.4493 USDT |
0.4516 USDT |
0.4502 USDT |
| 2023-02-03 |
0.4471 USDT |
42,571.4133 BNT3 |
0.4436 USDT |
0.4399 USDT |
0.4432 USDT |
0.4440 USDT |
| 2023-02-02 |
0.4429 USDT |
91,021.1838 BNT3 |
0.4511 USDT |
0.4379 USDT |
0.4417 USDT |
0.4391 USDT |
| 2023-02-01 |
0.4179 USDT |
100,865.7839 BNT3 |
0.4092 USDT |
0.4068 USDT |
0.4284 USDT |
0.4405 USDT |
| 2023-01-31 |
0.4216 USDT |
52,069.3990 BNT3 |
0.4293 USDT |
0.4196 USDT |
0.4266 USDT |
0.4205 USDT |
| 2023-01-30 |
0.4252 USDT |
60,602.4888 BNT3 |
0.4208 USDT |
0.4066 USDT |
0.4126 USDT |
0.4126 USDT |
| 2023-01-29 |
0.4330 USDT |
28,750.1725 BNT3 |
0.4401 USDT |
0.4340 USDT |
0.4376 USDT |
0.4380 USDT |
| 2023-01-28 |
0.4300 USDT |
27,646.4562 BNT3 |
0.4281 USDT |
0.4241 USDT |
0.4290 USDT |
0.4284 USDT |
| 2023-01-27 |
0.4264 USDT |
26,155.2907 BNT3 |
0.4292 USDT |
0.4233 USDT |
0.4280 USDT |
0.4279 USDT |