Identifier on DigiFinex: bnb3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0142 USDT |
2,002,564.5300 |
0.0140 USDT |
0.0133 USDT |
0.0142 USDT |
0.0155 USDT |
| 2024-01-09 |
0.0147 USDT |
1,725,940.5800 |
0.0146 USDT |
0.0139 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-01-08 |
0.0144 USDT |
793,455.6800 |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-01-07 |
0.0156 USDT |
358,460.9600 |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-01-06 |
0.0156 USDT |
413,458.1500 |
0.0157 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-01-05 |
0.0175 USDT |
319,594.9700 |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0173 USDT |
| 2024-01-04 |
0.0176 USDT |
409,028.0200 |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-01-03 |
0.0166 USDT |
1,103,765.2500 |
0.0176 USDT |
0.0164 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-01-02 |
0.0174 USDT |
672,128.9400 |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-01-01 |
0.0169 USDT |
551,994.4900 |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-12-31 |
0.0183 USDT |
233,898.1200 |
0.0179 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-12-30 |
0.0178 USDT |
350,500.0200 |
0.0180 USDT |
0.0175 USDT |
0.0178 USDT |
0.0175 USDT |
| 2023-12-29 |
0.0197 USDT |
1,276,530.7900 |
0.0179 USDT |
0.0165 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-12-28 |
0.0251 USDT |
695,823.1900 |
0.0235 USDT |
0.0216 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-12-27 |
0.0226 USDT |
639,453.9900 |
0.0240 USDT |
0.0235 USDT |
0.0246 USDT |
0.0250 USDT |
| 2023-12-26 |
0.0193 USDT |
1,751,143.4800 |
0.0220 USDT |
0.0192 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-12-25 |
0.0155 USDT |
398,467.0000 |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-12-24 |
0.0162 USDT |
632,387.5400 |
0.0163 USDT |
0.0149 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-12-23 |
0.0163 USDT |
349,648.1500 |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-12-22 |
0.0166 USDT |
296,517.8200 |
0.0168 USDT |
0.0164 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-12-21 |
0.0160 USDT |
770,947.6700 |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-12-20 |
0.0143 USDT |
814,631.2400 |
0.0149 USDT |
0.0141 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-12-19 |
0.0131 USDT |
1,111,307.7100 |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-12-18 |
0.0114 USDT |
533,969.6700 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0119 USDT |
| 2023-12-17 |
0.0121 USDT |
382,942.2200 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-12-16 |
0.0127 USDT |
536,010.2800 |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-12-15 |
0.0132 USDT |
595,117.7400 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-12-14 |
0.0136 USDT |
487,144.1400 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-12-13 |
0.0134 USDT |
764,910.2600 |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0143 USDT |
| 2023-12-12 |
0.0138 USDT |
776,823.6400 |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-12-11 |
0.0117 USDT |
2,290,003.8400 |
0.0123 USDT |
0.0115 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-12-10 |
0.0120 USDT |
418,256.0400 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-12-09 |
0.0123 USDT |
859,616.9700 |
0.0122 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-12-08 |
0.0115 USDT |
644,130.8500 |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-12-07 |
0.0110 USDT |
685,673.3000 |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-12-06 |
0.0117 USDT |
872,532.4200 |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-12-05 |
0.0126 USDT |
683,032.3500 |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-12-04 |
0.0125 USDT |
497,133.0400 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2023-12-03 |
0.0121 USDT |
369,051.3400 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-12-02 |
0.0122 USDT |
474,319.6900 |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-12-01 |
0.0122 USDT |
190,865.1200 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-11-30 |
0.0121 USDT |
204,958.8100 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-11-29 |
0.0123 USDT |
562,143.1700 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-11-28 |
0.0122 USDT |
601,935.6700 |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-11-27 |
0.0120 USDT |
1,014,855.1000 |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-11-26 |
0.0128 USDT |
586,740.4300 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-11-25 |
0.0132 USDT |
217,829.4600 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-11-24 |
0.0133 USDT |
882,502.4100 |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-11-23 |
0.0133 USDT |
494,617.4400 |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-11-22 |
0.0130 USDT |
1,280,573.8000 |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0138 USDT |