Identifier on DigiFinex: bnb3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0030 USDT |
14,550,398.8200 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-03 |
0.0036 USDT |
483,039.2600 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-02 |
0.0043 USDT |
8,194,144.4500 |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-01 |
0.0044 USDT |
183,301.5300 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-31 |
0.0050 USDT |
2,141,263.7700 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-30 |
0.0048 USDT |
1,967,218.4600 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-07-29 |
0.0051 USDT |
2,615,603.4500 |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-28 |
0.0051 USDT |
911,944.0600 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-27 |
0.0052 USDT |
3,127,780.5800 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-26 |
0.0051 USDT |
977,706.2100 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-25 |
0.0049 USDT |
3,887,683.5400 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-24 |
0.0055 USDT |
2,033,354.6000 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-23 |
0.0057 USDT |
1,779,646.8800 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-22 |
0.0061 USDT |
1,341,133.6000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-21 |
0.0062 USDT |
2,966,666.1400 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-07-20 |
0.0064 USDT |
1,321,051.3800 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-07-19 |
0.0061 USDT |
4,066,542.0300 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-07-18 |
0.0061 USDT |
2,835,748.7100 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-17 |
0.0064 USDT |
1,469,471.9200 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-16 |
0.0065 USDT |
2,276,202.5400 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-15 |
0.0064 USDT |
1,637,777.3300 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-07-14 |
0.0056 USDT |
1,127,130.8100 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-07-13 |
0.0056 USDT |
790,511.7600 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-12 |
0.0054 USDT |
1,564,296.2900 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-11 |
0.0057 USDT |
2,567,251.5700 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-10 |
0.0055 USDT |
874,796.7400 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-07-09 |
0.0053 USDT |
2,687,131.8800 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-08 |
0.0050 USDT |
2,407,930.3900 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-07 |
0.0055 USDT |
3,630,954.6900 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-06 |
0.0056 USDT |
2,632,838.5200 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-07-05 |
0.0050 USDT |
3,566,237.3100 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-04 |
0.0069 USDT |
3,124,721.1200 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-07-03 |
0.0085 USDT |
1,386,283.8800 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-02 |
0.0095 USDT |
446,194.1400 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-01 |
0.0099 USDT |
666,850.4600 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-06-30 |
0.0097 USDT |
537,219.0900 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-06-29 |
0.0097 USDT |
333,569.6200 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-06-28 |
0.0102 USDT |
1,123,568.4200 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-06-27 |
0.0103 USDT |
465,668.5000 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-06-26 |
0.0105 USDT |
860,977.1700 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-06-25 |
0.0105 USDT |
1,089,647.3600 |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-06-24 |
0.0105 USDT |
2,642,262.3300 |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-06-23 |
0.0120 USDT |
701,960.9900 |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-06-22 |
0.0121 USDT |
189,769.5000 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-06-21 |
0.0122 USDT |
1,096,730.0800 |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-06-20 |
0.0135 USDT |
956,593.0800 |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-06-19 |
0.0136 USDT |
510,992.2200 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-06-18 |
0.0131 USDT |
1,392,461.3000 |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0131 USDT |
| 2024-06-17 |
0.0145 USDT |
1,230,958.4300 |
0.0139 USDT |
0.0135 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-06-16 |
0.0149 USDT |
358,317.3600 |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |