Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
1,113.5775 USDT |
179.6820 BNB |
1,119.7601 USDT |
1,115.5301 USDT |
1,120.1299 USDT |
1,115.5801 USDT |
| 2025-10-24 |
1,124.1078 USDT |
1,102.0860 BNB |
1,103.4701 USDT |
1,102.8901 USDT |
1,109.5599 USDT |
1,111.1801 USDT |
| 2025-10-23 |
1,086.5971 USDT |
20,754.4730 BNB |
1,071.8199 USDT |
1,071.8101 USDT |
1,081.2099 USDT |
1,101.5799 USDT |
| 2025-10-22 |
1,069.2222 USDT |
218.3170 BNB |
1,058.9201 USDT |
1,058.4501 USDT |
1,064.4299 USDT |
1,061.3001 USDT |
| 2025-10-21 |
1,084.1543 USDT |
1,652.6130 BNB |
1,065.8901 USDT |
1,052.4601 USDT |
1,071.0099 USDT |
1,057.4799 USDT |
| 2025-10-20 |
1,118.4345 USDT |
24,196.2720 BNB |
1,110.0001 USDT |
1,088.6901 USDT |
1,105.1899 USDT |
1,107.0001 USDT |
| 2025-10-19 |
1,101.9101 USDT |
18,446.0210 BNB |
1,091.8599 USDT |
1,086.7401 USDT |
1,103.3599 USDT |
1,113.0076 USDT |
| 2025-10-18 |
1,099.8612 USDT |
67.6520 BNB |
1,092.8001 USDT |
1,089.9801 USDT |
1,092.8099 USDT |
1,091.5401 USDT |
| 2025-10-17 |
1,072.4777 USDT |
816.8310 BNB |
1,076.8201 USDT |
1,070.2899 USDT |
1,077.9399 USDT |
1,073.2799 USDT |
| 2025-10-16 |
1,165.9715 USDT |
3,115.8320 BNB |
1,151.3099 USDT |
1,134.6501 USDT |
1,151.6699 USDT |
1,146.3799 USDT |
| 2025-10-15 |
1,186.6792 USDT |
2,138.8610 BNB |
1,155.7399 USDT |
1,148.9201 USDT |
1,160.9799 USDT |
1,160.9799 USDT |
| 2025-10-14 |
1,213.0809 USDT |
4,248.0390 BNB |
1,215.6501 USDT |
1,192.5401 USDT |
1,224.9599 USDT |
1,197.2601 USDT |
| 2025-10-13 |
1,310.8881 USDT |
103,555.8300 BNB |
1,302.6499 USDT |
1,252.2401 USDT |
1,278.0599 USDT |
1,275.2901 USDT |
| 2025-10-12 |
1,234.6441 USDT |
588.3250 BNB |
1,287.3901 USDT |
1,281.7901 USDT |
1,292.0499 USDT |
1,290.9001 USDT |
| 2025-10-11 |
1,121.6902 USDT |
715.3240 BNB |
1,134.9800 USDT |
1,129.8601 USDT |
1,137.9899 USDT |
1,130.4501 USDT |
| 2025-10-10 |
1,247.7762 USDT |
3,487.9370 BNB |
1,215.3201 USDT |
1,213.4601 USDT |
1,241.7699 USDT |
1,228.0001 USDT |
| 2025-10-09 |
1,296.3443 USDT |
38,562.0110 BNB |
1,307.3999 USDT |
1,254.4801 USDT |
1,279.2099 USDT |
1,282.4100 USDT |
| 2025-10-08 |
1,304.1960 USDT |
26,267.9320 BNB |
1,312.4699 USDT |
1,286.3401 USDT |
1,303.7099 USDT |
1,315.9399 USDT |
| 2025-10-07 |
1,275.6317 USDT |
2,959.9690 BNB |
1,281.0299 USDT |
1,266.0300 USDT |
1,287.9899 USDT |
1,267.0001 USDT |
| 2025-10-06 |
1,197.0667 USDT |
26,913.6610 BNB |
1,166.9799 USDT |
1,161.9901 USDT |
1,173.9599 USDT |
1,230.1199 USDT |
| 2025-10-05 |
1,165.2748 USDT |
6,497.5930 BNB |
1,168.7401 USDT |
1,147.9201 USDT |
1,157.7599 USDT |
1,165.2901 USDT |
| 2025-10-04 |
1,161.6979 USDT |
207.9500 BNB |
1,152.1999 USDT |
1,150.7201 USDT |
1,155.2499 USDT |
1,151.0299 USDT |
| 2025-10-03 |
1,100.8288 USDT |
1,337.2010 BNB |
1,142.0099 USDT |
1,136.5501 USDT |
1,146.8299 USDT |
1,144.4099 USDT |
| 2025-10-02 |
1,039.8440 USDT |
11,319.3830 BNB |
1,036.4401 USDT |
1,033.6101 USDT |
1,038.3799 USDT |
1,060.3899 USDT |
| 2025-10-01 |
1,013.7802 USDT |
12,513.5100 BNB |
1,008.5001 USDT |
1,003.3501 USDT |
1,009.1699 USDT |
1,023.6501 USDT |
| 2025-09-30 |
1,015.5208 USDT |
11,424.1910 BNB |
1,020.1299 USDT |
993.1901 USDT |
1,002.5499 USDT |
1,004.1799 USDT |
| 2025-09-29 |
1,004.7076 USDT |
22.4970 BNB |
1,012.1301 USDT |
1,011.2601 USDT |
1,012.2499 USDT |
1,011.5199 USDT |
| 2025-09-28 |
973.0253 USDT |
7,209.2970 BNB |
968.3899 USDT |
965.0001 USDT |
970.8099 USDT |
989.6699 USDT |
| 2025-09-27 |
968.2142 USDT |
203.7150 BNB |
971.3100 USDT |
967.3501 USDT |
971.3100 USDT |
967.9701 USDT |
| 2025-09-26 |
946.9428 USDT |
7.4970 BNB |
956.3499 USDT |
955.6099 USDT |
956.3999 USDT |
955.6099 USDT |
| 2025-09-25 |
979.5991 USDT |
918.2510 BNB |
945.4899 USDT |
942.5501 USDT |
951.4099 USDT |
942.5501 USDT |
| 2025-09-24 |
1,016.6564 USDT |
716.9280 BNB |
1,016.6699 USDT |
1,012.9299 USDT |
1,016.6999 USDT |
1,016.4001 USDT |
| 2025-09-23 |
996.3763 USDT |
23,506.2490 BNB |
992.8999 USDT |
962.3801 USDT |
984.1999 USDT |
1,019.1799 USDT |
| 2025-09-22 |
1,017.4047 USDT |
219.4840 BNB |
981.1801 USDT |
978.8001 USDT |
983.0999 USDT |
982.7001 USDT |
| 2025-09-21 |
1,047.6516 USDT |
667.2680 BNB |
1,050.9599 USDT |
1,050.9501 USDT |
1,057.4199 USDT |
1,053.9699 USDT |
| 2025-09-20 |
996.4342 USDT |
2,106.2750 BNB |
1,011.5999 USDT |
1,011.5901 USDT |
1,027.5899 USDT |
1,020.5299 USDT |
| 2025-09-19 |
992.2907 USDT |
787.2450 BNB |
1,000.8101 USDT |
995.3001 USDT |
1,002.2399 USDT |
995.5301 USDT |
| 2025-09-18 |
992.6287 USDT |
39.5030 BNB |
987.8501 USDT |
986.5301 USDT |
988.1799 USDT |
986.5301 USDT |
| 2025-09-17 |
961.7302 USDT |
16,367.9000 BNB |
952.8399 USDT |
946.2801 USDT |
951.8200 USDT |
988.7501 USDT |
| 2025-09-16 |
939.1691 USDT |
476.4440 BNB |
957.2401 USDT |
953.6401 USDT |
957.8299 USDT |
954.2901 USDT |
| 2025-09-15 |
922.0941 USDT |
55.4150 BNB |
919.6901 USDT |
918.2401 USDT |
920.1199 USDT |
918.4999 USDT |
| 2025-09-14 |
932.7570 USDT |
5,740.2870 BNB |
936.8501 USDT |
922.6401 USDT |
927.9999 USDT |
932.7001 USDT |
| 2025-09-13 |
931.3367 USDT |
258.0590 BNB |
929.0801 USDT |
927.4001 USDT |
930.3599 USDT |
928.8901 USDT |
| 2025-09-12 |
911.2032 USDT |
8,725.7460 BNB |
905.4499 USDT |
904.0001 USDT |
908.5699 USDT |
928.5099 USDT |
| 2025-09-11 |
895.7697 USDT |
6,734.9600 BNB |
899.7001 USDT |
892.6701 USDT |
895.9499 USDT |
895.9099 USDT |
| 2025-09-10 |
893.4770 USDT |
6,459.2200 BNB |
903.5901 USDT |
888.6901 USDT |
891.3300 USDT |
893.5501 USDT |
| 2025-09-09 |
877.6721 USDT |
101.4490 BNB |
877.1001 USDT |
874.7201 USDT |
877.1099 USDT |
874.7299 USDT |
| 2025-09-08 |
878.5950 USDT |
329.0920 BNB |
880.6401 USDT |
876.1001 USDT |
880.6499 USDT |
877.4099 USDT |
| 2025-09-07 |
869.4389 USDT |
22.8220 BNB |
874.6401 USDT |
874.2001 USDT |
874.6499 USDT |
874.2801 USDT |
| 2025-09-06 |
858.7771 USDT |
77.6590 BNB |
858.8899 USDT |
857.9301 USDT |
859.3299 USDT |
858.9999 USDT |