Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
861.0976 USDT |
298.7620 BNB |
862.9599 USDT |
858.9601 USDT |
864.1299 USDT |
861.4201 USDT |
| 2025-08-26 |
844.6272 USDT |
227.4810 BNB |
863.7501 USDT |
861.0401 USDT |
863.7599 USDT |
861.7401 USDT |
| 2025-08-25 |
867.7161 USDT |
342.3200 BNB |
863.5199 USDT |
861.3201 USDT |
869.0899 USDT |
869.0099 USDT |
| 2025-08-24 |
874.4944 USDT |
7,329.3650 BNB |
877.9201 USDT |
860.0001 USDT |
862.2999 USDT |
870.9062 USDT |
| 2025-08-23 |
888.4832 USDT |
7,574.1950 BNB |
890.3101 USDT |
879.1001 USDT |
881.4099 USDT |
880.9699 USDT |
| 2025-08-22 |
869.8168 USDT |
98.4210 BNB |
897.3299 USDT |
896.6701 USDT |
898.0599 USDT |
896.7100 USDT |
| 2025-08-21 |
858.7683 USDT |
1,023.6940 BNB |
850.5901 USDT |
850.0101 USDT |
854.8899 USDT |
851.5099 USDT |
| 2025-08-20 |
831.7039 USDT |
617.2060 BNB |
832.6499 USDT |
823.1901 USDT |
832.6500 USDT |
825.0001 USDT |
| 2025-08-19 |
840.4754 USDT |
7,901.5960 BNB |
838.3400 USDT |
825.0501 USDT |
832.7899 USDT |
830.6999 USDT |
| 2025-08-18 |
839.2654 USDT |
5,997.8890 BNB |
831.7701 USDT |
829.6301 USDT |
832.2799 USDT |
846.4300 USDT |
| 2025-08-17 |
852.0829 USDT |
68.8690 BNB |
851.9202 USDT |
851.0501 USDT |
853.8399 USDT |
853.6399 USDT |
| 2025-08-16 |
831.1696 USDT |
7,366.8580 BNB |
827.8001 USDT |
825.1801 USDT |
830.3699 USDT |
835.0899 USDT |
| 2025-08-15 |
834.8606 USDT |
363.8510 BNB |
830.9801 USDT |
825.0900 USDT |
831.9999 USDT |
826.3101 USDT |
| 2025-08-14 |
850.0166 USDT |
764.5510 BNB |
852.9601 USDT |
845.5001 USDT |
855.4799 USDT |
848.8400 USDT |
| 2025-08-13 |
845.5929 USDT |
186.3510 BNB |
846.4099 USDT |
846.3001 USDT |
849.2299 USDT |
847.7501 USDT |
| 2025-08-12 |
816.6645 USDT |
421.2650 BNB |
831.8101 USDT |
830.7001 USDT |
835.9999 USDT |
834.5901 USDT |
| 2025-08-11 |
809.3655 USDT |
353.6070 BNB |
802.9501 USDT |
797.5501 USDT |
803.6999 USDT |
798.0601 USDT |
| 2025-08-10 |
804.1167 USDT |
1,871.7460 BNB |
797.5199 USDT |
795.8899 USDT |
802.3199 USDT |
803.1899 USDT |
| 2025-08-09 |
804.5424 USDT |
6,098.1340 BNB |
809.5001 USDT |
804.9901 USDT |
808.0999 USDT |
806.2501 USDT |
| 2025-08-08 |
787.8525 USDT |
3,216.3300 BNB |
789.2100 USDT |
781.7701 USDT |
786.9999 USDT |
795.6099 USDT |
| 2025-08-07 |
772.0264 USDT |
2,438.5940 BNB |
775.6599 USDT |
768.0201 USDT |
775.8999 USDT |
782.4801 USDT |
| 2025-08-06 |
762.4482 USDT |
2,784.3350 BNB |
767.6101 USDT |
767.0201 USDT |
770.1799 USDT |
769.8099 USDT |
| 2025-08-05 |
756.9005 USDT |
2,486.5970 BNB |
751.2099 USDT |
746.7601 USDT |
750.8099 USDT |
747.1199 USDT |
| 2025-08-04 |
759.9606 USDT |
1,685.7850 BNB |
766.2099 USDT |
760.0501 USDT |
764.0999 USDT |
766.5799 USDT |
| 2025-08-03 |
745.1571 USDT |
1,920.3500 BNB |
748.6199 USDT |
747.2001 USDT |
751.8599 USDT |
751.7799 USDT |
| 2025-08-02 |
751.5999 USDT |
4,594.4100 BNB |
743.2399 USDT |
734.3801 USDT |
742.8500 USDT |
743.8399 USDT |
| 2025-08-01 |
770.6531 USDT |
4,994.0390 BNB |
758.4801 USDT |
744.7801 USDT |
754.5301 USDT |
754.5301 USDT |
| 2025-07-31 |
801.2131 USDT |
972.6640 BNB |
794.5699 USDT |
789.3401 USDT |
795.3099 USDT |
790.9799 USDT |
| 2025-07-30 |
793.5686 USDT |
7,348.3460 BNB |
784.3099 USDT |
766.4201 USDT |
780.9099 USDT |
780.7999 USDT |
| 2025-07-29 |
818.9921 USDT |
5,412.8090 BNB |
806.6901 USDT |
800.1201 USDT |
804.3999 USDT |
802.6901 USDT |
| 2025-07-28 |
844.4482 USDT |
1,138.6530 BNB |
824.0400 USDT |
821.0501 USDT |
828.8900 USDT |
828.8701 USDT |
| 2025-07-27 |
807.3575 USDT |
13,278.7420 BNB |
797.3199 USDT |
795.1401 USDT |
816.0199 USDT |
830.1599 USDT |
| 2025-07-26 |
785.5020 USDT |
2,827.3460 BNB |
784.8799 USDT |
783.6101 USDT |
785.5899 USDT |
794.5608 USDT |
| 2025-07-25 |
767.2799 USDT |
2,842.0280 BNB |
772.8901 USDT |
772.4401 USDT |
776.9199 USDT |
782.9899 USDT |
| 2025-07-24 |
767.7984 USDT |
3,288.7610 BNB |
774.5601 USDT |
774.1601 USDT |
779.8799 USDT |
778.7499 USDT |
| 2025-07-23 |
788.0415 USDT |
6,273.4910 BNB |
770.8301 USDT |
752.5901 USDT |
770.8699 USDT |
775.0799 USDT |
| 2025-07-22 |
762.5516 USDT |
903.4250 BNB |
777.3499 USDT |
774.6901 USDT |
777.6899 USDT |
777.4801 USDT |
| 2025-07-21 |
764.3996 USDT |
9,256.4180 BNB |
768.9701 USDT |
760.8901 USDT |
767.1199 USDT |
766.5099 USDT |
| 2025-07-20 |
747.0375 USDT |
3,450.8120 BNB |
754.9999 USDT |
745.9101 USDT |
749.9701 USDT |
758.8999 USDT |
| 2025-07-19 |
731.3421 USDT |
1,736.2470 BNB |
729.0599 USDT |
725.1001 USDT |
732.2199 USDT |
732.5199 USDT |
| 2025-07-18 |
740.8716 USDT |
19,065.5750 BNB |
739.4101 USDT |
725.1001 USDT |
732.4999 USDT |
725.9299 USDT |
| 2025-07-17 |
717.1697 USDT |
931.8160 BNB |
715.5999 USDT |
711.2001 USDT |
716.1999 USDT |
715.4699 USDT |
| 2025-07-16 |
694.3944 USDT |
8,323.8170 BNB |
692.0801 USDT |
690.7900 USDT |
693.5399 USDT |
704.5901 USDT |
| 2025-07-15 |
682.7550 USDT |
241.0910 BNB |
685.3900 USDT |
685.0701 USDT |
687.9499 USDT |
685.5799 USDT |
| 2025-07-14 |
698.6330 USDT |
8,582.4660 BNB |
706.4299 USDT |
686.0501 USDT |
691.1999 USDT |
690.0701 USDT |
| 2025-07-13 |
690.3009 USDT |
2,118.7520 BNB |
691.8399 USDT |
688.1001 USDT |
690.9499 USDT |
690.3699 USDT |
| 2025-07-12 |
689.7797 USDT |
5,330.6030 BNB |
694.2301 USDT |
679.6401 USDT |
685.0099 USDT |
685.3499 USDT |
| 2025-07-11 |
689.5014 USDT |
207.4530 BNB |
691.2399 USDT |
689.6401 USDT |
692.1999 USDT |
690.3501 USDT |
| 2025-07-10 |
669.8578 USDT |
171.1830 BNB |
672.0099 USDT |
671.2301 USDT |
673.5099 USDT |
673.1999 USDT |
| 2025-07-09 |
661.2478 USDT |
55.9960 BNB |
661.8501 USDT |
661.7901 USDT |
662.3999 USDT |
662.1201 USDT |