Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
598.9173 USDT |
3,097.8530 BNB |
573.1500 USDT |
568.8501 USDT |
577.3562 USDT |
570.5599 USDT |
| 2025-03-02 |
619.6409 USDT |
1,499.0490 BNB |
625.6601 USDT |
617.7201 USDT |
618.7299 USDT |
617.9600 USDT |
| 2025-03-01 |
596.7601 USDT |
422.0990 BNB |
605.1901 USDT |
604.3099 USDT |
609.2399 USDT |
606.8601 USDT |
| 2025-02-28 |
579.4174 USDT |
2,353.7110 BNB |
587.9601 USDT |
583.9401 USDT |
586.8799 USDT |
587.3999 USDT |
| 2025-02-27 |
611.4849 USDT |
1,116.6750 BNB |
614.8001 USDT |
609.3401 USDT |
612.5099 USDT |
611.8399 USDT |
| 2025-02-26 |
621.5231 USDT |
1,397.8370 BNB |
619.1401 USDT |
608.8601 USDT |
612.1599 USDT |
608.9499 USDT |
| 2025-02-25 |
607.4887 USDT |
1,895.3750 BNB |
625.0401 USDT |
622.3099 USDT |
628.0699 USDT |
624.4399 USDT |
| 2025-02-24 |
634.6181 USDT |
7,109.5570 BNB |
628.3901 USDT |
610.9001 USDT |
622.2199 USDT |
615.2501 USDT |
| 2025-02-23 |
660.5225 USDT |
431.4420 BNB |
654.9701 USDT |
653.8301 USDT |
656.1999 USDT |
656.5499 USDT |
| 2025-02-22 |
662.9997 USDT |
1,984.1610 BNB |
675.7000 USDT |
667.8901 USDT |
670.1999 USDT |
669.9001 USDT |
| 2025-02-21 |
654.7025 USDT |
1,094.7230 BNB |
644.5999 USDT |
643.0001 USDT |
646.5699 USDT |
647.2001 USDT |
| 2025-02-20 |
651.5567 USDT |
1,648.7760 BNB |
656.5001 USDT |
653.6501 USDT |
656.4999 USDT |
657.5199 USDT |
| 2025-02-19 |
652.2427 USDT |
1,532.0630 BNB |
650.9501 USDT |
649.2701 USDT |
654.1899 USDT |
649.8301 USDT |
| 2025-02-18 |
648.7471 USDT |
565.9080 BNB |
643.3001 USDT |
642.0799 USDT |
647.0999 USDT |
647.5399 USDT |
| 2025-02-17 |
671.8091 USDT |
5,222.6980 BNB |
670.4001 USDT |
658.0301 USDT |
663.4599 USDT |
670.3001 USDT |
| 2025-02-16 |
669.9770 USDT |
481.0990 BNB |
678.0001 USDT |
673.8501 USDT |
680.5899 USDT |
680.2801 USDT |
| 2025-02-15 |
660.2707 USDT |
211.3600 BNB |
659.2799 USDT |
658.3501 USDT |
661.0600 USDT |
660.8699 USDT |
| 2025-02-14 |
669.6099 USDT |
3,012.8630 BNB |
662.7099 USDT |
652.0200 USDT |
656.6799 USDT |
653.9901 USDT |
| 2025-02-13 |
700.5429 USDT |
11,052.4810 BNB |
669.6800 USDT |
659.3299 USDT |
671.8399 USDT |
671.5199 USDT |
| 2025-02-12 |
660.2683 USDT |
5,934.2190 BNB |
692.8801 USDT |
692.6901 USDT |
701.7399 USDT |
699.3799 USDT |
| 2025-02-11 |
632.8322 USDT |
1,764.3720 BNB |
632.6899 USDT |
628.2001 USDT |
633.2499 USDT |
632.3299 USDT |
| 2025-02-10 |
608.3360 USDT |
1,521.8710 BNB |
610.9599 USDT |
608.3801 USDT |
612.7699 USDT |
612.9599 USDT |
| 2025-02-09 |
628.4620 USDT |
5,576.6410 BNB |
622.3901 USDT |
602.4701 USDT |
617.5299 USDT |
616.7501 USDT |
| 2025-02-08 |
605.8058 USDT |
7,848.6620 BNB |
626.5599 USDT |
614.8401 USDT |
618.1299 USDT |
617.2099 USDT |
| 2025-02-07 |
581.2744 USDT |
4,700.8560 BNB |
587.6099 USDT |
579.8001 USDT |
582.7200 USDT |
586.0199 USDT |
| 2025-02-06 |
580.0989 USDT |
1,469.8900 BNB |
581.9300 USDT |
570.8801 USDT |
578.7199 USDT |
571.3700 USDT |
| 2025-02-05 |
569.5673 USDT |
5,260.2550 BNB |
574.2001 USDT |
561.2201 USDT |
567.0799 USDT |
568.7301 USDT |
| 2025-02-04 |
583.8274 USDT |
8,798.9380 BNB |
582.5199 USDT |
557.9701 USDT |
567.1599 USDT |
567.0300 USDT |
| 2025-02-03 |
569.7632 USDT |
2,378.4610 BNB |
601.1401 USDT |
600.5100 USDT |
612.9101 USDT |
617.8399 USDT |
| 2025-02-02 |
638.1522 USDT |
16,427.1950 BNB |
645.6299 USDT |
610.4701 USDT |
625.1299 USDT |
627.7299 USDT |
| 2025-02-01 |
668.2899 USDT |
5,048.7360 BNB |
666.9699 USDT |
650.7501 USDT |
656.0099 USDT |
655.4032 USDT |
| 2025-01-31 |
681.4140 USDT |
4,666.9490 BNB |
683.1101 USDT |
677.2201 USDT |
680.2499 USDT |
678.2699 USDT |
| 2025-01-30 |
677.8334 USDT |
396.1180 BNB |
678.9099 USDT |
677.5200 USDT |
679.9999 USDT |
677.5301 USDT |
| 2025-01-29 |
669.9328 USDT |
1,696.5570 BNB |
668.2301 USDT |
664.5901 USDT |
672.4899 USDT |
671.7901 USDT |
| 2025-01-28 |
674.8756 USDT |
2,980.2500 BNB |
672.5199 USDT |
666.9901 USDT |
669.8499 USDT |
667.8699 USDT |
| 2025-01-27 |
657.8847 USDT |
6,636.5470 BNB |
666.7300 USDT |
657.1600 USDT |
661.2601 USDT |
679.4401 USDT |
| 2025-01-26 |
685.7924 USDT |
1,095.8050 BNB |
681.0100 USDT |
677.9501 USDT |
681.0100 USDT |
677.9599 USDT |
| 2025-01-25 |
683.9820 USDT |
59.6940 BNB |
688.2801 USDT |
688.2801 USDT |
689.5200 USDT |
689.5199 USDT |
| 2025-01-24 |
686.0176 USDT |
3,714.1370 BNB |
686.0301 USDT |
682.9000 USDT |
686.2999 USDT |
686.1278 USDT |
| 2025-01-23 |
688.2240 USDT |
186.9140 BNB |
688.4099 USDT |
686.9801 USDT |
689.4499 USDT |
687.6201 USDT |
| 2025-01-22 |
696.0923 USDT |
2,838.3190 BNB |
692.9099 USDT |
690.3801 USDT |
693.9799 USDT |
694.8599 USDT |
| 2025-01-21 |
685.7574 USDT |
4,637.9730 BNB |
687.1200 USDT |
686.7001 USDT |
692.8699 USDT |
692.2799 USDT |
| 2025-01-20 |
687.9526 USDT |
13,446.4060 BNB |
688.2099 USDT |
671.0001 USDT |
682.8799 USDT |
682.7899 USDT |
| 2025-01-19 |
696.6474 USDT |
5,597.1290 BNB |
703.6199 USDT |
685.2901 USDT |
687.2199 USDT |
686.7499 USDT |
| 2025-01-18 |
706.9776 USDT |
5,752.0860 BNB |
706.7701 USDT |
695.7701 USDT |
700.6999 USDT |
703.8099 USDT |
| 2025-01-17 |
718.9491 USDT |
121.2670 BNB |
722.6501 USDT |
721.7001 USDT |
723.7999 USDT |
723.7999 USDT |
| 2025-01-16 |
710.0165 USDT |
7,395.3160 BNB |
713.4901 USDT |
700.7001 USDT |
709.6000 USDT |
724.6759 USDT |
| 2025-01-15 |
699.2021 USDT |
285.7450 BNB |
701.6099 USDT |
701.4201 USDT |
702.8999 USDT |
702.6501 USDT |
| 2025-01-14 |
690.5608 USDT |
3,818.5240 BNB |
694.5999 USDT |
691.3101 USDT |
695.1999 USDT |
698.9501 USDT |
| 2025-01-13 |
674.5429 USDT |
4.1940 BNB |
670.8201 USDT |
670.4100 USDT |
671.0299 USDT |
670.4100 USDT |