Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
841.9588 USDT |
7.6380 BNB |
841.3401 USDT |
840.3501 USDT |
841.3499 USDT |
840.6801 USDT |
| 2025-12-24 |
842.8577 USDT |
83.6740 BNB |
836.0899 USDT |
835.9701 USDT |
837.8699 USDT |
837.4001 USDT |
| 2025-12-23 |
849.8989 USDT |
208.6990 BNB |
845.2299 USDT |
842.0099 USDT |
846.1199 USDT |
842.2299 USDT |
| 2025-12-22 |
862.6336 USDT |
269.1200 BNB |
857.6201 USDT |
853.5101 USDT |
858.6699 USDT |
854.4901 USDT |
| 2025-12-21 |
851.9334 USDT |
4,187.3090 BNB |
854.0801 USDT |
845.5901 USDT |
849.8601 USDT |
854.9399 USDT |
| 2025-12-20 |
851.9990 USDT |
27.2900 BNB |
853.5676 USDT |
853.0501 USDT |
853.7599 USDT |
853.5099 USDT |
| 2025-12-19 |
842.6948 USDT |
87,681.8010 BNB |
830.0201 USDT |
822.4801 USDT |
828.7899 USDT |
852.0899 USDT |
| 2025-12-18 |
837.2611 USDT |
405.5680 BNB |
821.1101 USDT |
820.8001 USDT |
827.1699 USDT |
826.5999 USDT |
| 2025-12-17 |
866.5109 USDT |
97.6090 BNB |
860.5899 USDT |
859.1001 USDT |
861.9299 USDT |
859.9999 USDT |
| 2025-12-16 |
858.8215 USDT |
374.1650 BNB |
862.1099 USDT |
861.8101 USDT |
865.6999 USDT |
865.0001 USDT |
| 2025-12-15 |
868.5837 USDT |
642.8900 BNB |
846.5001 USDT |
845.6701 USDT |
853.3299 USDT |
852.9901 USDT |
| 2025-12-14 |
895.4475 USDT |
300.9770 BNB |
894.6999 USDT |
890.2800 USDT |
894.6999 USDT |
892.4501 USDT |
| 2025-12-13 |
883.9581 USDT |
941.2510 BNB |
892.9299 USDT |
891.0101 USDT |
893.0499 USDT |
892.4899 USDT |
| 2025-12-12 |
884.9103 USDT |
155.6540 BNB |
877.3401 USDT |
875.2001 USDT |
878.0999 USDT |
878.1799 USDT |
| 2025-12-11 |
883.5758 USDT |
7,809.5560 BNB |
893.4299 USDT |
861.5601 USDT |
867.1099 USDT |
866.3101 USDT |
| 2025-12-10 |
895.1301 USDT |
12,742.9780 BNB |
897.3299 USDT |
884.3101 USDT |
888.1399 USDT |
900.4499 USDT |
| 2025-12-09 |
903.1581 USDT |
235.7430 BNB |
899.7501 USDT |
899.5001 USDT |
903.4299 USDT |
901.5799 USDT |
| 2025-12-08 |
899.4592 USDT |
5,461.3750 BNB |
894.3700 USDT |
891.1201 USDT |
898.5999 USDT |
904.3099 USDT |
| 2025-12-07 |
891.8124 USDT |
206.7030 BNB |
889.6199 USDT |
887.4101 USDT |
890.9999 USDT |
887.8301 USDT |
| 2025-12-06 |
886.8689 USDT |
5,094.1190 BNB |
883.5601 USDT |
878.0101 USDT |
883.4999 USDT |
889.2999 USDT |
| 2025-12-05 |
890.0788 USDT |
21.9540 BNB |
882.7099 USDT |
879.2001 USDT |
882.8699 USDT |
879.2099 USDT |
| 2025-12-04 |
909.3360 USDT |
6,108.0180 BNB |
920.7601 USDT |
906.4901 USDT |
910.8899 USDT |
910.8801 USDT |
| 2025-12-03 |
898.6943 USDT |
11,882.3700 BNB |
901.6699 USDT |
887.9901 USDT |
897.5699 USDT |
919.9301 USDT |
| 2025-12-02 |
840.6210 USDT |
12,798.7560 BNB |
826.6001 USDT |
820.5501 USDT |
827.7699 USDT |
872.2801 USDT |
| 2025-12-01 |
832.5842 USDT |
61.7330 BNB |
814.6200 USDT |
814.6101 USDT |
820.1899 USDT |
819.8801 USDT |
| 2025-11-30 |
880.4321 USDT |
2,021.0210 BNB |
882.5801 USDT |
882.5801 USDT |
896.4999 USDT |
892.9201 USDT |
| 2025-11-29 |
880.2808 USDT |
2,537.2660 BNB |
878.5601 USDT |
868.3301 USDT |
873.3999 USDT |
871.8399 USDT |
| 2025-11-28 |
892.3645 USDT |
11,055.2170 BNB |
895.8099 USDT |
876.2701 USDT |
884.0099 USDT |
880.7599 USDT |
| 2025-11-27 |
893.7498 USDT |
71.4370 BNB |
897.7801 USDT |
895.4001 USDT |
898.7199 USDT |
898.2399 USDT |
| 2025-11-26 |
856.0446 USDT |
4,342.0270 BNB |
862.5799 USDT |
851.9301 USDT |
858.3299 USDT |
861.4499 USDT |
| 2025-11-25 |
856.0783 USDT |
6,463.5380 BNB |
852.7299 USDT |
837.5601 USDT |
849.0999 USDT |
855.8099 USDT |
| 2025-11-24 |
846.3224 USDT |
10,988.8680 BNB |
843.5999 USDT |
832.2101 USDT |
842.8199 USDT |
832.6301 USDT |
| 2025-11-23 |
845.2000 USDT |
231.3960 BNB |
854.9101 USDT |
850.6701 USDT |
855.2699 USDT |
853.5099 USDT |
| 2025-11-22 |
826.5713 USDT |
132.8920 BNB |
829.6499 USDT |
826.6599 USDT |
829.9599 USDT |
828.8901 USDT |
| 2025-11-21 |
833.7642 USDT |
295.1240 BNB |
828.0099 USDT |
824.2401 USDT |
829.9599 USDT |
828.2699 USDT |
| 2025-11-20 |
893.8964 USDT |
2,917.8430 BNB |
880.1999 USDT |
869.5201 USDT |
882.2899 USDT |
877.3599 USDT |
| 2025-11-19 |
906.3613 USDT |
21,563.4010 BNB |
932.7900 USDT |
872.3901 USDT |
880.3399 USDT |
897.8199 USDT |
| 2025-11-18 |
913.0810 USDT |
116.6670 BNB |
933.9899 USDT |
931.7001 USDT |
934.6299 USDT |
933.9001 USDT |
| 2025-11-17 |
921.3917 USDT |
5,959.5250 BNB |
907.1999 USDT |
901.0001 USDT |
915.8799 USDT |
911.2301 USDT |
| 2025-11-16 |
930.3624 USDT |
14,690.4360 BNB |
932.2701 USDT |
908.4901 USDT |
919.4599 USDT |
920.1900 USDT |
| 2025-11-15 |
931.3782 USDT |
295.6810 BNB |
941.3201 USDT |
933.6001 USDT |
941.5699 USDT |
933.6001 USDT |
| 2025-11-14 |
915.8113 USDT |
1,171.8230 BNB |
931.8099 USDT |
914.1701 USDT |
927.9199 USDT |
926.8901 USDT |
| 2025-11-13 |
958.2267 USDT |
6,160.0360 BNB |
952.8699 USDT |
946.7501 USDT |
956.8999 USDT |
963.4199 USDT |
| 2025-11-12 |
968.1242 USDT |
427.6300 BNB |
963.7501 USDT |
963.6801 USDT |
969.1299 USDT |
966.9001 USDT |
| 2025-11-11 |
981.7048 USDT |
13,168.5060 BNB |
983.1601 USDT |
957.4201 USDT |
961.8999 USDT |
960.0701 USDT |
| 2025-11-10 |
1,002.6539 USDT |
5,735.9320 BNB |
1,005.9899 USDT |
992.3601 USDT |
1,000.0999 USDT |
994.5799 USDT |
| 2025-11-09 |
990.4557 USDT |
549.7360 BNB |
994.4599 USDT |
991.3601 USDT |
998.2999 USDT |
997.1901 USDT |
| 2025-11-08 |
991.2876 USDT |
189.6910 BNB |
995.3701 USDT |
993.2101 USDT |
996.4799 USDT |
994.9701 USDT |
| 2025-11-07 |
960.9233 USDT |
32,969.6670 BNB |
950.3901 USDT |
925.7001 USDT |
939.0899 USDT |
991.3101 USDT |
| 2025-11-06 |
948.4454 USDT |
679.9030 BNB |
944.4499 USDT |
938.8001 USDT |
947.4900 USDT |
947.4900 USDT |