Identifier on DigiFinex: bch3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.3817 USDT |
17,650.5118 |
0.3588 USDT |
0.3547 USDT |
0.3639 USDT |
0.3723 USDT |
| 2021-09-28 |
0.3928 USDT |
19,890.8020 |
0.3868 USDT |
0.3556 USDT |
0.3777 USDT |
0.3574 USDT |
| 2021-09-27 |
0.4337 USDT |
27,950.6356 |
0.4108 USDT |
0.3972 USDT |
0.4239 USDT |
0.3987 USDT |
| 2021-09-26 |
0.4454 USDT |
17,839.1985 |
0.4575 USDT |
0.4459 USDT |
0.4599 USDT |
0.4550 USDT |
| 2021-09-25 |
0.4711 USDT |
23,190.5893 |
0.4760 USDT |
0.4522 USDT |
0.4706 USDT |
0.4706 USDT |
| 2021-09-24 |
0.4776 USDT |
27,243.2291 |
0.4537 USDT |
0.4504 USDT |
0.4641 USDT |
0.4815 USDT |
| 2021-09-23 |
0.5675 USDT |
12,225.1481 |
0.5955 USDT |
0.5767 USDT |
0.5895 USDT |
0.5777 USDT |
| 2021-09-22 |
0.5042 USDT |
18,354.3852 |
0.5589 USDT |
0.5510 USDT |
0.5668 USDT |
0.5660 USDT |
| 2021-09-21 |
0.5385 USDT |
59,246.6324 |
0.4830 USDT |
0.4393 USDT |
0.4685 USDT |
0.4520 USDT |
| 2021-09-20 |
0.6428 USDT |
18,059.6361 |
0.5721 USDT |
0.5682 USDT |
0.5904 USDT |
0.5904 USDT |
| 2021-09-19 |
0.8916 USDT |
16,096.0954 |
0.8612 USDT |
0.8034 USDT |
0.8360 USDT |
0.8343 USDT |
| 2021-09-18 |
0.9183 USDT |
6,723.5527 |
0.8859 USDT |
0.8826 USDT |
0.8985 USDT |
0.9109 USDT |
| 2021-09-17 |
0.9300 USDT |
10,576.8023 |
0.9139 USDT |
0.8653 USDT |
0.8844 USDT |
0.8902 USDT |
| 2021-09-16 |
0.9685 USDT |
7,011.1457 |
0.9356 USDT |
0.9344 USDT |
0.9706 USDT |
0.9658 USDT |