Identifier on DigiFinex: bch3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0004 USDT |
30,041,615.8493 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-15 |
0.0004 USDT |
34,384,563.8167 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-14 |
0.0003 USDT |
22,850,578.9538 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-13 |
0.0003 USDT |
22,149,370.8788 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-12 |
0.0003 USDT |
34,825,590.7739 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-11 |
0.0004 USDT |
47,300,851.3465 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-10 |
0.0004 USDT |
24,790,244.9691 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-09 |
0.0004 USDT |
24,885,222.6431 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-08 |
0.0004 USDT |
31,657,494.4777 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-07-07 |
0.0004 USDT |
24,963,564.6236 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-07-06 |
0.0004 USDT |
33,557,276.5844 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-05 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-04 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-03 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-02 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-01 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-30 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-29 |
0.0004 USDT |
19,692,255.8426 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-28 |
0.0005 USDT |
25,341,360.7842 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-27 |
0.0005 USDT |
25,473,747.5367 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-26 |
0.0006 USDT |
24,569,290.6197 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-06-25 |
0.0005 USDT |
24,566,337.6322 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-06-24 |
0.0006 USDT |
23,062,097.9253 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-23 |
0.0006 USDT |
21,959,588.7704 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-22 |
0.0006 USDT |
22,049,934.8832 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-21 |
0.0006 USDT |
23,036,100.9338 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-20 |
0.0007 USDT |
26,435,969.2968 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-19 |
0.0006 USDT |
29,994,869.6116 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-18 |
0.0007 USDT |
33,663,391.0652 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-17 |
0.0006 USDT |
32,135,757.2294 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-16 |
0.0007 USDT |
33,195,822.6095 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-15 |
0.0008 USDT |
31,595,902.9470 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-06-14 |
0.0009 USDT |
31,803,029.4498 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-13 |
0.0012 USDT |
25,920,377.3307 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-12 |
0.0018 USDT |
10,678,892.9638 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-11 |
0.0022 USDT |
8,856,203.2921 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-10 |
0.0026 USDT |
4,634,728.8537 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-09 |
0.0029 USDT |
4,144,237.9441 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-08 |
0.0031 USDT |
4,521,646.5741 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-07 |
0.0030 USDT |
7,119,310.1436 |
0.0035 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-06 |
0.0034 USDT |
3,431,083.3855 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-06-05 |
0.0034 USDT |
7,305,545.0034 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-04 |
0.0034 USDT |
1,782,446.3460 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-03 |
0.0035 USDT |
2,805,039.7777 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-02 |
0.0035 USDT |
4,200,101.0435 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-01 |
0.0043 USDT |
5,346,354.2710 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-31 |
0.0043 USDT |
3,781,970.3588 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2022-05-30 |
0.0038 USDT |
6,550,250.6479 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-05-29 |
0.0034 USDT |
3,943,816.1605 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-05-28 |
0.0032 USDT |
2,706,436.0226 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |