Identifier on DigiFinex: bch3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0033 USDT |
7,239,336.7519 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-26 |
0.0037 USDT |
5,191,005.2912 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-05-25 |
0.0043 USDT |
4,063,935.5026 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-24 |
0.0042 USDT |
5,276,136.9527 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-05-23 |
0.0048 USDT |
5,982,935.7145 |
0.0047 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-05-22 |
0.0046 USDT |
2,748,335.4374 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-05-21 |
0.0044 USDT |
2,848,250.7774 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-20 |
0.0045 USDT |
4,374,586.9190 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-19 |
0.0043 USDT |
3,924,164.9016 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-05-18 |
0.0049 USDT |
6,662,201.0793 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-17 |
0.0055 USDT |
9,801,457.1453 |
0.0053 USDT |
0.0049 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-16 |
0.0054 USDT |
3,380,582.0227 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-05-15 |
0.0062 USDT |
4,031,869.6549 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0065 USDT |
| 2022-05-14 |
0.0059 USDT |
14,683,263.6271 |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-05-13 |
0.0065 USDT |
6,743,589.5897 |
0.0063 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-12 |
0.0051 USDT |
11,049,027.6945 |
0.0059 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-05-11 |
0.0083 USDT |
18,855,937.1454 |
0.0069 USDT |
0.0050 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-05-10 |
0.0107 USDT |
2,819,692.2913 |
0.0117 USDT |
0.0095 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-09 |
0.0124 USDT |
4,838,055.1438 |
0.0106 USDT |
0.0102 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-05-08 |
0.0171 USDT |
546,124.8825 |
0.0173 USDT |
0.0164 USDT |
0.0167 USDT |
0.0164 USDT |
| 2022-05-07 |
0.0190 USDT |
397,247.0582 |
0.0195 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-05-06 |
0.0189 USDT |
612,907.5907 |
0.0193 USDT |
0.0184 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-05-05 |
0.0215 USDT |
520,723.5131 |
0.0196 USDT |
0.0190 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-05-04 |
0.0222 USDT |
1,127,916.5605 |
0.0224 USDT |
0.0219 USDT |
0.0228 USDT |
0.0250 USDT |
| 2022-05-03 |
0.0216 USDT |
684,211.3815 |
0.0208 USDT |
0.0198 USDT |
0.0203 USDT |
0.0206 USDT |
| 2022-05-02 |
0.0217 USDT |
463,193.8649 |
0.0210 USDT |
0.0207 USDT |
0.0213 USDT |
0.0219 USDT |
| 2022-05-01 |
0.0204 USDT |
520,230.2853 |
0.0222 USDT |
0.0205 USDT |
0.0211 USDT |
0.0208 USDT |
| 2022-04-30 |
0.0237 USDT |
420,207.1851 |
0.0222 USDT |
0.0216 USDT |
0.0220 USDT |
0.0217 USDT |
| 2022-04-29 |
0.0258 USDT |
449,526.0545 |
0.0236 USDT |
0.0236 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-04-28 |
0.0280 USDT |
454,616.4656 |
0.0285 USDT |
0.0276 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-04-27 |
0.0268 USDT |
326,548.3701 |
0.0271 USDT |
0.0267 USDT |
0.0272 USDT |
0.0277 USDT |
| 2022-04-26 |
0.0284 USDT |
785,846.4952 |
0.0271 USDT |
0.0246 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-04-25 |
0.0279 USDT |
286,299.8192 |
0.0292 USDT |
0.0290 USDT |
0.0299 USDT |
0.0300 USDT |
| 2022-04-24 |
0.0296 USDT |
147,430.1384 |
0.0296 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-04-23 |
0.0315 USDT |
152,593.6243 |
0.0311 USDT |
0.0304 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-04-22 |
0.0328 USDT |
275,566.0186 |
0.0317 USDT |
0.0313 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-04-21 |
0.0358 USDT |
611,204.5445 |
0.0355 USDT |
0.0297 USDT |
0.0318 USDT |
0.0308 USDT |
| 2022-04-20 |
0.0379 USDT |
273,529.7951 |
0.0357 USDT |
0.0351 USDT |
0.0362 USDT |
0.0357 USDT |
| 2022-04-19 |
0.0379 USDT |
135,480.6055 |
0.0380 USDT |
0.0375 USDT |
0.0380 USDT |
0.0385 USDT |
| 2022-04-18 |
0.0343 USDT |
264,323.0153 |
0.0390 USDT |
0.0379 USDT |
0.0385 USDT |
0.0383 USDT |
| 2022-04-17 |
0.0403 USDT |
147,346.2755 |
0.0386 USDT |
0.0377 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-04-16 |
0.0404 USDT |
136,364.0809 |
0.0395 USDT |
0.0393 USDT |
0.0400 USDT |
0.0404 USDT |
| 2022-04-15 |
0.0391 USDT |
176,081.6450 |
0.0382 USDT |
0.0377 USDT |
0.0385 USDT |
0.0394 USDT |
| 2022-04-14 |
0.0399 USDT |
235,744.6186 |
0.0371 USDT |
0.0371 USDT |
0.0380 USDT |
0.0386 USDT |
| 2022-04-13 |
0.0335 USDT |
328,330.5827 |
0.0400 USDT |
0.0393 USDT |
0.0407 USDT |
0.0414 USDT |
| 2022-04-12 |
0.0278 USDT |
418,944.5385 |
0.0284 USDT |
0.0269 USDT |
0.0275 USDT |
0.0279 USDT |
| 2022-04-11 |
0.0293 USDT |
784,556.5393 |
0.0279 USDT |
0.0253 USDT |
0.0268 USDT |
0.0263 USDT |
| 2022-04-10 |
0.0359 USDT |
296,002.0336 |
0.0376 USDT |
0.0338 USDT |
0.0346 USDT |
0.0341 USDT |
| 2022-04-09 |
0.0355 USDT |
171,007.3319 |
0.0358 USDT |
0.0354 USDT |
0.0362 USDT |
0.0361 USDT |
| 2022-04-08 |
0.0385 USDT |
333,099.6742 |
0.0374 USDT |
0.0352 USDT |
0.0365 USDT |
0.0359 USDT |