Crypto exchange DigiFinex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on DigiFinex: btc_bch
Date Price Volume Open Low High Close
2020-02-06 0.0451 BTC 44,052.5960 BCH 0.0453 BTC 0.0446 BTC 0.0468 BTC 0.0450 BTC
2020-02-05 0.0456 BTC 92,977.9180 BCH 0.0460 BTC 0.0431 BTC 0.0466 BTC 0.0453 BTC
2020-02-04 0.0436 BTC 83,822.7260 BCH 0.0412 BTC 0.0410 BTC 0.0461 BTC 0.0460 BTC
2020-02-03 0.0411 BTC 55,134.1370 BCH 0.0410 BTC 0.0409 BTC 0.0418 BTC 0.0412 BTC
2020-02-02 0.0406 BTC 51,202.0000 BCH 0.0402 BTC 0.0402 BTC 0.0413 BTC 0.0410 BTC
2020-02-01 0.0404 BTC 52,477.2120 BCH 0.0405 BTC 0.0399 BTC 0.0410 BTC 0.0402 BTC
2020-01-31 0.0404 BTC 59,457.2900 BCH 0.0403 BTC 0.0394 BTC 0.0412 BTC 0.0405 BTC
2020-01-30 0.0407 BTC 90,384.2880 BCH 0.0411 BTC 0.0395 BTC 0.0421 BTC 0.0402 BTC
2020-01-29 0.0410 BTC 59,439.6020 BCH 0.0408 BTC 0.0403 BTC 0.0419 BTC 0.0412 BTC
2020-01-28 0.0407 BTC 89,824.9130 BCH 0.0407 BTC 0.0403 BTC 0.0423 BTC 0.0408 BTC
2020-01-27 0.0416 BTC 89,095.2070 BCH 0.0426 BTC 0.0401 BTC 0.0428 BTC 0.0406 BTC
2020-01-26 0.0409 BTC 100,545.8090 BCH 0.0393 BTC 0.0392 BTC 0.0430 BTC 0.0426 BTC
2020-01-25 0.0383 BTC 62,635.0070 BCH 0.0372 BTC 0.0371 BTC 0.0396 BTC 0.0393 BTC
2020-01-24 0.0376 BTC 54,213.9300 BCH 0.0380 BTC 0.0365 BTC 0.0381 BTC 0.0372 BTC
2020-01-23 0.0391 BTC 100,237.4300 BCH 0.0403 BTC 0.0360 BTC 0.0404 BTC 0.0380 BTC
2020-01-22 0.0399 BTC 43,630.8880 BCH 0.0396 BTC 0.0393 BTC 0.0403 BTC 0.0403 BTC
2020-01-21 0.0395 BTC 57,501.7570 BCH 0.0394 BTC 0.0389 BTC 0.0403 BTC 0.0396 BTC
2020-01-20 0.0396 BTC 64,541.8630 BCH 0.0399 BTC 0.0393 BTC 0.0406 BTC 0.0394 BTC
2020-01-19 0.0393 BTC 68,093.8960 BCH 0.0387 BTC 0.0378 BTC 0.0400 BTC 0.0399 BTC
2020-01-18 0.0386 BTC 115,380.7460 BCH 0.0385 BTC 0.0373 BTC 0.0400 BTC 0.0387 BTC
2020-01-17 0.0388 BTC 241,116.9790 BCH 0.0390 BTC 0.0381 BTC 0.0451 BTC 0.0385 BTC
2020-01-16 0.0381 BTC 117,252.4440 BCH 0.0372 BTC 0.0366 BTC 0.0395 BTC 0.0390 BTC
2020-01-15 0.0372 BTC 114,368.1070 BCH 0.0372 BTC 0.0360 BTC 0.0389 BTC 0.0372 BTC
2020-01-14 0.0382 BTC 312,734.0510 BCH 0.0392 BTC 0.0364 BTC 0.0415 BTC 0.0372 BTC
2020-01-13 0.0359 BTC 157,272.3070 BCH 0.0325 BTC 0.0324 BTC 0.0422 BTC 0.0392 BTC
2020-01-12 0.0326 BTC 41,759.9270 BCH 0.0327 BTC 0.0323 BTC 0.0333 BTC 0.0325 BTC
2020-01-11 0.0329 BTC 56,462.0350 BCH 0.0330 BTC 0.0323 BTC 0.0334 BTC 0.0327 BTC
2020-01-10 0.0327 BTC 97,992.2240 BCH 0.0324 BTC 0.0318 BTC 0.0339 BTC 0.0330 BTC
2020-01-09 0.0311 BTC 89,647.7660 BCH 0.0298 BTC 0.0296 BTC 0.0327 BTC 0.0324 BTC
2020-01-08 0.0293 BTC 45,325.4820 BCH 0.0288 BTC 0.0285 BTC 0.0305 BTC 0.0298 BTC
2020-01-07 0.0294 BTC 71,694.4870 BCH 0.0301 BTC 0.0285 BTC 0.0307 BTC 0.0288 BTC
2020-01-06 0.0306 BTC 43,596.8150 BCH 0.0312 BTC 0.0299 BTC 0.0321 BTC 0.0301 BTC
2020-01-05 0.0307 BTC 50,720.6010 BCH 0.0302 BTC 0.0298 BTC 0.0317 BTC 0.0312 BTC
2020-01-04 0.0302 BTC 37,197.0940 BCH 0.0303 BTC 0.0298 BTC 0.0307 BTC 0.0302 BTC
2020-01-03 0.0299 BTC 55,134.3050 BCH 0.0296 BTC 0.0295 BTC 0.0309 BTC 0.0303 BTC
2020-01-02 0.0290 BTC 60,908.9070 BCH 0.0284 BTC 0.0277 BTC 0.0297 BTC 0.0296 BTC
2020-01-01 0.0284 BTC 28,378.3540 BCH 0.0285 BTC 0.0281 BTC 0.0286 BTC 0.0284 BTC
2019-12-31 0.0286 BTC 32,803.6430 BCH 0.0287 BTC 0.0281 BTC 0.0289 BTC 0.0285 BTC
2019-12-30 0.0286 BTC 43,218.9900 BCH 0.0285 BTC 0.0285 BTC 0.0293 BTC 0.0287 BTC
2019-12-29 0.0287 BTC 40,553.7460 BCH 0.0288 BTC 0.0284 BTC 0.0291 BTC 0.0285 BTC
2019-12-28 0.0284 BTC 36,396.7470 BCH 0.0281 BTC 0.0280 BTC 0.0291 BTC 0.0288 BTC
2019-12-27 0.0277 BTC 64,432.8430 BCH 0.0273 BTC 0.0272 BTC 0.0288 BTC 0.0281 BTC
2019-12-26 0.0266 BTC 53,329.3600 BCH 0.0259 BTC 0.0259 BTC 0.0275 BTC 0.0273 BTC
2019-12-25 0.0258 BTC 23,656.3520 BCH 0.0257 BTC 0.0255 BTC 0.0259 BTC 0.0259 BTC
2019-12-24 0.0257 BTC 26,527.3200 BCH 0.0257 BTC 0.0256 BTC 0.0262 BTC 0.0257 BTC
2019-12-23 0.0258 BTC 36,241.1210 BCH 0.0259 BTC 0.0256 BTC 0.0263 BTC 0.0258 BTC
2019-12-22 0.0261 BTC 31,364.5170 BCH 0.0262 BTC 0.0258 BTC 0.0266 BTC 0.0259 BTC
2019-12-21 0.0262 BTC 23,345.7300 BCH 0.0262 BTC 0.0260 BTC 0.0265 BTC 0.0262 BTC
2019-12-20 0.0261 BTC 25,427.8920 BCH 0.0261 BTC 0.0259 BTC 0.0263 BTC 0.0262 BTC
2019-12-19 0.0261 BTC 32,833.5250 BCH 0.0262 BTC 0.0259 BTC 0.0265 BTC 0.0261 BTC