Identifier on DigiFinex: btc_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0264 BTC |
56,446.6510 BCH |
0.0267 BTC |
0.0258 BTC |
0.0268 BTC |
0.0262 BTC |
| 2019-12-17 |
0.0272 BTC |
72,861.2480 BCH |
0.0277 BTC |
0.0261 BTC |
0.0278 BTC |
0.0267 BTC |
| 2019-12-16 |
0.0284 BTC |
47,388.5880 BCH |
0.0291 BTC |
0.0275 BTC |
0.0291 BTC |
0.0277 BTC |
| 2019-12-15 |
0.0291 BTC |
18,233.7490 BCH |
0.0291 BTC |
0.0289 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-14 |
0.0292 BTC |
26,460.0010 BCH |
0.0293 BTC |
0.0291 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-13 |
0.0292 BTC |
27,455.6030 BCH |
0.0292 BTC |
0.0290 BTC |
0.0293 BTC |
0.0293 BTC |
| 2019-12-12 |
0.0289 BTC |
23,343.6770 BCH |
0.0286 BTC |
0.0285 BTC |
0.0292 BTC |
0.0292 BTC |
| 2019-12-11 |
0.0286 BTC |
23,416.2880 BCH |
0.0286 BTC |
0.0285 BTC |
0.0289 BTC |
0.0286 BTC |
| 2019-12-10 |
0.0285 BTC |
23,531.7620 BCH |
0.0284 BTC |
0.0283 BTC |
0.0287 BTC |
0.0286 BTC |
| 2019-12-09 |
0.0283 BTC |
26,988.7490 BCH |
0.0283 BTC |
0.0280 BTC |
0.0285 BTC |
0.0284 BTC |
| 2019-12-08 |
0.0283 BTC |
24,993.4680 BCH |
0.0284 BTC |
0.0281 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-07 |
0.0284 BTC |
24,719.0890 BCH |
0.0283 BTC |
0.0280 BTC |
0.0285 BTC |
0.0284 BTC |
| 2019-12-06 |
0.0285 BTC |
27,973.4120 BCH |
0.0287 BTC |
0.0281 BTC |
0.0287 BTC |
0.0284 BTC |
| 2019-12-05 |
0.0286 BTC |
25,645.6600 BCH |
0.0285 BTC |
0.0284 BTC |
0.0289 BTC |
0.0287 BTC |
| 2019-12-04 |
0.0286 BTC |
38,909.4610 BCH |
0.0287 BTC |
0.0284 BTC |
0.0292 BTC |
0.0285 BTC |
| 2019-12-03 |
0.0288 BTC |
38,344.5790 BCH |
0.0290 BTC |
0.0282 BTC |
0.0292 BTC |
0.0287 BTC |
| 2019-12-02 |
0.0292 BTC |
19,271.4160 BCH |
0.0294 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-12-01 |
0.0293 BTC |
21,273.5090 BCH |
0.0291 BTC |
0.0290 BTC |
0.0294 BTC |
0.0294 BTC |
| 2019-11-30 |
0.0290 BTC |
18,753.1430 BCH |
0.0289 BTC |
0.0287 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-11-29 |
0.0289 BTC |
18,104.4300 BCH |
0.0289 BTC |
0.0286 BTC |
0.0291 BTC |
0.0289 BTC |
| 2019-11-28 |
0.0290 BTC |
30,209.7470 BCH |
0.0291 BTC |
0.0287 BTC |
0.0299 BTC |
0.0289 BTC |
| 2019-11-27 |
0.0294 BTC |
26,273.4190 BCH |
0.0297 BTC |
0.0290 BTC |
0.0299 BTC |
0.0291 BTC |
| 2019-11-26 |
0.0297 BTC |
30,203.9300 BCH |
0.0297 BTC |
0.0292 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-11-25 |
0.0297 BTC |
37,553.3710 BCH |
0.0296 BTC |
0.0291 BTC |
0.0298 BTC |
0.0297 BTC |
| 2019-11-24 |
0.0293 BTC |
68,039.7040 BCH |
0.0291 BTC |
0.0289 BTC |
0.0309 BTC |
0.0296 BTC |
| 2019-11-23 |
0.0292 BTC |
44,211.8770 BCH |
0.0292 BTC |
0.0288 BTC |
0.0297 BTC |
0.0291 BTC |
| 2019-11-22 |
0.0291 BTC |
51,106.0040 BCH |
0.0289 BTC |
0.0283 BTC |
0.0293 BTC |
0.0292 BTC |
| 2019-11-21 |
0.0294 BTC |
88,624.8370 BCH |
0.0298 BTC |
0.0280 BTC |
0.0299 BTC |
0.0289 BTC |
| 2019-11-20 |
0.0298 BTC |
49,656.8670 BCH |
0.0299 BTC |
0.0289 BTC |
0.0304 BTC |
0.0298 BTC |
| 2019-11-19 |
0.0297 BTC |
36,676.7170 BCH |
0.0296 BTC |
0.0293 BTC |
0.0301 BTC |
0.0299 BTC |
| 2019-11-18 |
0.0301 BTC |
62,307.8820 BCH |
0.0305 BTC |
0.0291 BTC |
0.0306 BTC |
0.0296 BTC |
| 2019-11-17 |
0.0309 BTC |
29,249.6800 BCH |
0.0313 BTC |
0.0302 BTC |
0.0315 BTC |
0.0305 BTC |
| 2019-11-16 |
0.0313 BTC |
21,216.9810 BCH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0313 BTC |
| 2019-11-15 |
0.0312 BTC |
24,802.7830 BCH |
0.0312 BTC |
0.0309 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-11-14 |
0.0316 BTC |
50,796.8340 BCH |
0.0320 BTC |
0.0306 BTC |
0.0323 BTC |
0.0312 BTC |
| 2019-11-13 |
0.0323 BTC |
46,537.5460 BCH |
0.0326 BTC |
0.0316 BTC |
0.0327 BTC |
0.0320 BTC |
| 2019-11-12 |
0.0328 BTC |
31,945.6980 BCH |
0.0330 BTC |
0.0324 BTC |
0.0331 BTC |
0.0326 BTC |
| 2019-11-11 |
0.0329 BTC |
32,351.3250 BCH |
0.0329 BTC |
0.0327 BTC |
0.0334 BTC |
0.0329 BTC |
| 2019-11-10 |
0.0326 BTC |
49,549.0600 BCH |
0.0323 BTC |
0.0316 BTC |
0.0332 BTC |
0.0329 BTC |
| 2019-11-09 |
0.0321 BTC |
26,572.0080 BCH |
0.0319 BTC |
0.0318 BTC |
0.0325 BTC |
0.0323 BTC |
| 2019-11-08 |
0.0318 BTC |
28,122.7570 BCH |
0.0317 BTC |
0.0315 BTC |
0.0321 BTC |
0.0319 BTC |
| 2019-11-07 |
0.0316 BTC |
53,698.7510 BCH |
0.0314 BTC |
0.0310 BTC |
0.0320 BTC |
0.0317 BTC |
| 2019-11-06 |
0.0320 BTC |
58,705.9120 BCH |
0.0326 BTC |
0.0312 BTC |
0.0329 BTC |
0.0315 BTC |
| 2019-11-05 |
0.0321 BTC |
53,513.5060 BCH |
0.0316 BTC |
0.0313 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-11-04 |
0.0314 BTC |
40,909.0650 BCH |
0.0312 BTC |
0.0304 BTC |
0.0319 BTC |
0.0316 BTC |
| 2019-11-03 |
0.0312 BTC |
36,688.6960 BCH |
0.0313 BTC |
0.0310 BTC |
0.0318 BTC |
0.0312 BTC |
| 2019-11-02 |
0.0314 BTC |
51,277.9320 BCH |
0.0315 BTC |
0.0309 BTC |
0.0326 BTC |
0.0313 BTC |
| 2019-11-01 |
0.0307 BTC |
37,436.3380 BCH |
0.0299 BTC |
0.0297 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-10-31 |
0.0303 BTC |
42,139.5710 BCH |
0.0306 BTC |
0.0298 BTC |
0.0312 BTC |
0.0299 BTC |
| 2019-10-30 |
0.0313 BTC |
66,436.4240 BCH |
0.0320 BTC |
0.0301 BTC |
0.0321 BTC |
0.0306 BTC |