Identifier on DigiFinex: btc_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0508 BTC |
21,925.1370 BCH |
0.0509 BTC |
0.0502 BTC |
0.0516 BTC |
0.0506 BTC |
| 2019-05-31 |
0.0511 BTC |
25,469.3990 BCH |
0.0512 BTC |
0.0505 BTC |
0.0524 BTC |
0.0509 BTC |
| 2019-05-30 |
0.0521 BTC |
49,006.4590 BCH |
0.0529 BTC |
0.0499 BTC |
0.0530 BTC |
0.0512 BTC |
| 2019-05-29 |
0.0532 BTC |
47,589.9220 BCH |
0.0534 BTC |
0.0522 BTC |
0.0554 BTC |
0.0529 BTC |
| 2019-05-28 |
0.0516 BTC |
43,828.2350 BCH |
0.0497 BTC |
0.0494 BTC |
0.0535 BTC |
0.0535 BTC |
| 2019-05-27 |
0.0498 BTC |
44,275.6550 BCH |
0.0498 BTC |
0.0485 BTC |
0.0514 BTC |
0.0497 BTC |
| 2019-05-26 |
0.0502 BTC |
47,574.8620 BCH |
0.0505 BTC |
0.0487 BTC |
0.0511 BTC |
0.0498 BTC |
| 2019-05-25 |
0.0506 BTC |
23,937.1880 BCH |
0.0506 BTC |
0.0494 BTC |
0.0509 BTC |
0.0505 BTC |
| 2019-05-24 |
0.0511 BTC |
27,236.3980 BCH |
0.0516 BTC |
0.0505 BTC |
0.0519 BTC |
0.0507 BTC |
| 2019-05-23 |
0.0512 BTC |
39,487.3430 BCH |
0.0508 BTC |
0.0501 BTC |
0.0525 BTC |
0.0516 BTC |
| 2019-05-22 |
0.0514 BTC |
49,920.4430 BCH |
0.0521 BTC |
0.0491 BTC |
0.0525 BTC |
0.0508 BTC |
| 2019-05-21 |
0.0523 BTC |
38,165.9210 BCH |
0.0525 BTC |
0.0513 BTC |
0.0531 BTC |
0.0521 BTC |
| 2019-05-20 |
0.0521 BTC |
48,682.5290 BCH |
0.0518 BTC |
0.0510 BTC |
0.0775 BTC |
0.0525 BTC |
| 2019-05-19 |
0.0441 BTC |
28,001.9030 BCH |
0.0365 BTC |
0.0310 BTC |
0.0521 BTC |
0.0518 BTC |
| 2019-05-18 |
0.0429 BTC |
18,049.1690 BCH |
0.0490 BTC |
0.0308 BTC |
0.0520 BTC |
0.0368 BTC |
| 2019-05-17 |
0.0490 BTC |
18,019.6960 BCH |
0.0489 BTC |
0.0482 BTC |
0.0509 BTC |
0.0490 BTC |
| 2019-05-16 |
0.0506 BTC |
50,429.4810 BCH |
0.0523 BTC |
0.0481 BTC |
0.0534 BTC |
0.0489 BTC |
| 2019-05-15 |
0.0501 BTC |
63,510.0210 BCH |
0.0480 BTC |
0.0311 BTC |
0.0543 BTC |
0.0523 BTC |
| 2019-05-14 |
0.0478 BTC |
44,660.2570 BCH |
0.0476 BTC |
0.0465 BTC |
0.0494 BTC |
0.0480 BTC |
| 2019-05-13 |
0.0487 BTC |
49,731.0030 BCH |
0.0499 BTC |
0.0474 BTC |
0.0512 BTC |
0.0476 BTC |
| 2019-05-12 |
0.0500 BTC |
57,907.7990 BCH |
0.0500 BTC |
0.0480 BTC |
0.0519 BTC |
0.0499 BTC |
| 2019-05-11 |
0.0485 BTC |
109,184.9330 BCH |
0.0470 BTC |
0.0463 BTC |
0.0524 BTC |
0.0501 BTC |
| 2019-05-10 |
0.0461 BTC |
76,114.7970 BCH |
0.0452 BTC |
0.0430 BTC |
0.0482 BTC |
0.0470 BTC |
| 2019-05-09 |
0.0460 BTC |
44,302.7340 BCH |
0.0468 BTC |
0.0446 BTC |
0.0474 BTC |
0.0452 BTC |
| 2019-05-08 |
0.0474 BTC |
28,878.2240 BCH |
0.0481 BTC |
0.0467 BTC |
0.0482 BTC |
0.0468 BTC |
| 2019-05-07 |
0.0484 BTC |
35,628.8130 BCH |
0.0488 BTC |
0.0473 BTC |
0.0497 BTC |
0.0481 BTC |
| 2019-05-06 |
0.0499 BTC |
45,214.9750 BCH |
0.0509 BTC |
0.0485 BTC |
0.0514 BTC |
0.0488 BTC |
| 2019-05-05 |
0.0509 BTC |
45,677.9500 BCH |
0.0510 BTC |
0.0489 BTC |
0.0522 BTC |
0.0509 BTC |
| 2019-05-04 |
0.0500 BTC |
56,080.7340 BCH |
0.0490 BTC |
0.0490 BTC |
0.0519 BTC |
0.0509 BTC |
| 2019-05-03 |
0.0496 BTC |
76,169.4680 BCH |
0.0502 BTC |
0.0475 BTC |
0.0534 BTC |
0.0491 BTC |
| 2019-05-02 |
0.0499 BTC |
59,273.2210 BCH |
0.0497 BTC |
0.0471 BTC |
0.0520 BTC |
0.0502 BTC |
| 2019-05-01 |
0.0499 BTC |
46,485.8610 BCH |
0.0501 BTC |
0.0496 BTC |
0.0518 BTC |
0.0497 BTC |
| 2019-04-30 |
0.0491 BTC |
54,539.2780 BCH |
0.0481 BTC |
0.0477 BTC |
0.0522 BTC |
0.0501 BTC |
| 2019-04-29 |
0.0470 BTC |
47,961.3070 BCH |
0.0459 BTC |
0.0446 BTC |
0.0485 BTC |
0.0481 BTC |
| 2019-04-28 |
0.0478 BTC |
36,945.1870 BCH |
0.0498 BTC |
0.0453 BTC |
0.0498 BTC |
0.0458 BTC |
| 2019-04-27 |
0.0498 BTC |
18,452.6950 BCH |
0.0500 BTC |
0.0496 BTC |
0.0506 BTC |
0.0497 BTC |
| 2019-04-26 |
0.0501 BTC |
26,075.9070 BCH |
0.0501 BTC |
0.0493 BTC |
0.0509 BTC |
0.0500 BTC |
| 2019-04-25 |
0.0508 BTC |
42,056.0320 BCH |
0.0514 BTC |
0.0498 BTC |
0.0523 BTC |
0.0501 BTC |
| 2019-04-24 |
0.0509 BTC |
35,584.4840 BCH |
0.0503 BTC |
0.0496 BTC |
0.0522 BTC |
0.0515 BTC |
| 2019-04-23 |
0.0518 BTC |
51,529.8440 BCH |
0.0534 BTC |
0.0496 BTC |
0.0539 BTC |
0.0502 BTC |
| 2019-04-22 |
0.0540 BTC |
42,148.2990 BCH |
0.0547 BTC |
0.0528 BTC |
0.0563 BTC |
0.0534 BTC |
| 2019-04-21 |
0.0544 BTC |
30,170.4460 BCH |
0.0542 BTC |
0.0534 BTC |
0.0559 BTC |
0.0547 BTC |
| 2019-04-20 |
0.0556 BTC |
36,105.0960 BCH |
0.0570 BTC |
0.0535 BTC |
0.0571 BTC |
0.0542 BTC |
| 2019-04-19 |
0.0568 BTC |
34,510.4100 BCH |
0.0565 BTC |
0.0564 BTC |
0.0588 BTC |
0.0571 BTC |
| 2019-04-18 |
0.0574 BTC |
36,869.7720 BCH |
0.0582 BTC |
0.0554 BTC |
0.0587 BTC |
0.0566 BTC |
| 2019-04-17 |
0.0586 BTC |
30,146.1380 BCH |
0.0591 BTC |
0.0580 BTC |
0.0596 BTC |
0.0582 BTC |
| 2019-04-16 |
0.0603 BTC |
42,069.4130 BCH |
0.0616 BTC |
0.0588 BTC |
0.0618 BTC |
0.0590 BTC |
| 2019-04-15 |
0.0628 BTC |
86,594.8640 BCH |
0.0640 BTC |
0.0601 BTC |
0.0651 BTC |
0.0616 BTC |
| 2019-04-14 |
0.0596 BTC |
69,595.1880 BCH |
0.0550 BTC |
0.0546 BTC |
0.0641 BTC |
0.0641 BTC |
| 2019-04-13 |
0.0551 BTC |
25,335.8010 BCH |
0.0553 BTC |
0.0541 BTC |
0.0560 BTC |
0.0550 BTC |