Identifier on DigiFinex: btc_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0296 BTC |
18,188.9760 BCH |
0.0295 BTC |
0.0294 BTC |
0.0300 BTC |
0.0297 BTC |
| 2019-09-08 |
0.0295 BTC |
33,334.2030 BCH |
0.0294 BTC |
0.0291 BTC |
0.0304 BTC |
0.0295 BTC |
| 2019-09-07 |
0.0290 BTC |
36,875.5410 BCH |
0.0286 BTC |
0.0283 BTC |
0.0295 BTC |
0.0294 BTC |
| 2019-09-06 |
0.0280 BTC |
27,895.5870 BCH |
0.0275 BTC |
0.0274 BTC |
0.0287 BTC |
0.0286 BTC |
| 2019-09-05 |
0.0274 BTC |
20,725.8050 BCH |
0.0274 BTC |
0.0271 BTC |
0.0280 BTC |
0.0275 BTC |
| 2019-09-04 |
0.0278 BTC |
21,511.8280 BCH |
0.0282 BTC |
0.0273 BTC |
0.0282 BTC |
0.0274 BTC |
| 2019-09-03 |
0.0282 BTC |
21,343.2860 BCH |
0.0282 BTC |
0.0280 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-09-02 |
0.0285 BTC |
31,070.3080 BCH |
0.0289 BTC |
0.0280 BTC |
0.0290 BTC |
0.0282 BTC |
| 2019-09-01 |
0.0289 BTC |
22,241.7430 BCH |
0.0289 BTC |
0.0286 BTC |
0.0294 BTC |
0.0289 BTC |
| 2019-08-31 |
0.0289 BTC |
18,863.0910 BCH |
0.0289 BTC |
0.0283 BTC |
0.0294 BTC |
0.0289 BTC |
| 2019-08-30 |
0.0291 BTC |
20,228.3710 BCH |
0.0293 BTC |
0.0287 BTC |
0.0295 BTC |
0.0289 BTC |
| 2019-08-29 |
0.0295 BTC |
27,314.2310 BCH |
0.0297 BTC |
0.0288 BTC |
0.0299 BTC |
0.0293 BTC |
| 2019-08-28 |
0.0299 BTC |
51,444.4520 BCH |
0.0301 BTC |
0.0291 BTC |
0.0304 BTC |
0.0297 BTC |
| 2019-08-27 |
0.0304 BTC |
21,681.4910 BCH |
0.0307 BTC |
0.0301 BTC |
0.0307 BTC |
0.0301 BTC |
| 2019-08-26 |
0.0303 BTC |
16,889.7960 BCH |
0.0299 BTC |
0.0296 BTC |
0.0308 BTC |
0.0307 BTC |
| 2019-08-25 |
0.0301 BTC |
24,202.9720 BCH |
0.0302 BTC |
0.0294 BTC |
0.0304 BTC |
0.0299 BTC |
| 2019-08-24 |
0.0302 BTC |
18,265.3450 BCH |
0.0303 BTC |
0.0301 BTC |
0.0307 BTC |
0.0302 BTC |
| 2019-08-23 |
0.0302 BTC |
22,611.5030 BCH |
0.0301 BTC |
0.0298 BTC |
0.0307 BTC |
0.0303 BTC |
| 2019-08-22 |
0.0301 BTC |
30,355.5470 BCH |
0.0300 BTC |
0.0299 BTC |
0.0309 BTC |
0.0301 BTC |
| 2019-08-21 |
0.0296 BTC |
25,885.1470 BCH |
0.0293 BTC |
0.0292 BTC |
0.0306 BTC |
0.0300 BTC |
| 2019-08-20 |
0.0294 BTC |
29,008.7120 BCH |
0.0295 BTC |
0.0291 BTC |
0.0301 BTC |
0.0293 BTC |
| 2019-08-19 |
0.0299 BTC |
23,020.5330 BCH |
0.0302 BTC |
0.0294 BTC |
0.0303 BTC |
0.0295 BTC |
| 2019-08-18 |
0.0305 BTC |
28,839.2160 BCH |
0.0307 BTC |
0.0299 BTC |
0.0312 BTC |
0.0303 BTC |
| 2019-08-17 |
0.0304 BTC |
25,141.6880 BCH |
0.0300 BTC |
0.0297 BTC |
0.0309 BTC |
0.0307 BTC |
| 2019-08-16 |
0.0300 BTC |
22,617.9890 BCH |
0.0300 BTC |
0.0296 BTC |
0.0303 BTC |
0.0300 BTC |
| 2019-08-15 |
0.0308 BTC |
51,005.8620 BCH |
0.0315 BTC |
0.0300 BTC |
0.0317 BTC |
0.0300 BTC |
| 2019-08-14 |
0.0319 BTC |
119,429.6500 BCH |
0.0323 BTC |
0.0280 BTC |
0.0323 BTC |
0.0315 BTC |
| 2019-08-13 |
0.0317 BTC |
95,259.0420 BCH |
0.0311 BTC |
0.0311 BTC |
0.0338 BTC |
0.0323 BTC |
| 2019-08-12 |
0.0301 BTC |
44,243.4140 BCH |
0.0290 BTC |
0.0288 BTC |
0.0311 BTC |
0.0311 BTC |
| 2019-08-11 |
0.0285 BTC |
41,799.1570 BCH |
0.0281 BTC |
0.0281 BTC |
0.0303 BTC |
0.0290 BTC |
| 2019-08-10 |
0.0276 BTC |
29,298.9350 BCH |
0.0270 BTC |
0.0269 BTC |
0.0285 BTC |
0.0281 BTC |
| 2019-08-09 |
0.0268 BTC |
38,341.0520 BCH |
0.0266 BTC |
0.0262 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-08-08 |
0.0274 BTC |
40,309.6900 BCH |
0.0281 BTC |
0.0262 BTC |
0.0285 BTC |
0.0266 BTC |
| 2019-08-07 |
0.0285 BTC |
30,325.2570 BCH |
0.0288 BTC |
0.0280 BTC |
0.0289 BTC |
0.0281 BTC |
| 2019-08-06 |
0.0290 BTC |
40,851.4800 BCH |
0.0292 BTC |
0.0283 BTC |
0.0296 BTC |
0.0288 BTC |
| 2019-08-05 |
0.0294 BTC |
41,337.5390 BCH |
0.0297 BTC |
0.0287 BTC |
0.0299 BTC |
0.0292 BTC |
| 2019-08-04 |
0.0302 BTC |
34,237.1620 BCH |
0.0308 BTC |
0.0291 BTC |
0.0311 BTC |
0.0297 BTC |
| 2019-08-03 |
0.0311 BTC |
13,000.6530 BCH |
0.0315 BTC |
0.0307 BTC |
0.0319 BTC |
0.0308 BTC |
| 2019-08-02 |
0.0312 BTC |
20,337.5580 BCH |
0.0309 BTC |
0.0306 BTC |
0.0327 BTC |
0.0315 BTC |
| 2019-08-01 |
0.0317 BTC |
18,605.0760 BCH |
0.0324 BTC |
0.0308 BTC |
0.0325 BTC |
0.0309 BTC |
| 2019-07-31 |
0.0326 BTC |
19,675.2830 BCH |
0.0328 BTC |
0.0320 BTC |
0.0328 BTC |
0.0325 BTC |
| 2019-07-30 |
0.0329 BTC |
24,366.4410 BCH |
0.0330 BTC |
0.0328 BTC |
0.0348 BTC |
0.0328 BTC |
| 2019-07-29 |
0.0326 BTC |
15,999.8440 BCH |
0.0322 BTC |
0.0319 BTC |
0.0334 BTC |
0.0330 BTC |
| 2019-07-28 |
0.0322 BTC |
17,931.6660 BCH |
0.0321 BTC |
0.0316 BTC |
0.0328 BTC |
0.0322 BTC |
| 2019-07-27 |
0.0321 BTC |
12,424.3220 BCH |
0.0321 BTC |
0.0318 BTC |
0.0324 BTC |
0.0321 BTC |
| 2019-07-26 |
0.0321 BTC |
25,575.1380 BCH |
0.0320 BTC |
0.0312 BTC |
0.0330 BTC |
0.0321 BTC |
| 2019-07-25 |
0.0312 BTC |
24,998.3490 BCH |
0.0305 BTC |
0.0297 BTC |
0.0325 BTC |
0.0320 BTC |
| 2019-07-24 |
0.0307 BTC |
15,254.8730 BCH |
0.0310 BTC |
0.0303 BTC |
0.0312 BTC |
0.0305 BTC |
| 2019-07-23 |
0.0304 BTC |
20,297.7200 BCH |
0.0298 BTC |
0.0293 BTC |
0.0311 BTC |
0.0310 BTC |
| 2019-07-22 |
0.0299 BTC |
17,904.2570 BCH |
0.0300 BTC |
0.0294 BTC |
0.0307 BTC |
0.0298 BTC |