Identifier on DigiFinex: btc_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0302 BTC |
14,611.1430 BCH |
0.0303 BTC |
0.0297 BTC |
0.0305 BTC |
0.0300 BTC |
| 2019-07-20 |
0.0308 BTC |
24,009.2770 BCH |
0.0312 BTC |
0.0299 BTC |
0.0322 BTC |
0.0303 BTC |
| 2019-07-19 |
0.0301 BTC |
23,391.0520 BCH |
0.0290 BTC |
0.0285 BTC |
0.0312 BTC |
0.0312 BTC |
| 2019-07-18 |
0.0295 BTC |
22,460.6970 BCH |
0.0301 BTC |
0.0289 BTC |
0.0305 BTC |
0.0290 BTC |
| 2019-07-17 |
0.0305 BTC |
35,345.7440 BCH |
0.0309 BTC |
0.0296 BTC |
0.0314 BTC |
0.0301 BTC |
| 2019-07-16 |
0.0299 BTC |
62,787.2290 BCH |
0.0289 BTC |
0.0279 BTC |
0.0315 BTC |
0.0309 BTC |
| 2019-07-15 |
0.0294 BTC |
33,810.8550 BCH |
0.0300 BTC |
0.0278 BTC |
0.0303 BTC |
0.0289 BTC |
| 2019-07-14 |
0.0297 BTC |
65,376.4590 BCH |
0.0294 BTC |
0.0259 BTC |
0.0306 BTC |
0.0300 BTC |
| 2019-07-13 |
0.0299 BTC |
23,518.7990 BCH |
0.0305 BTC |
0.0289 BTC |
0.0309 BTC |
0.0294 BTC |
| 2019-07-12 |
0.0303 BTC |
17,702.0350 BCH |
0.0300 BTC |
0.0296 BTC |
0.0307 BTC |
0.0305 BTC |
| 2019-07-11 |
0.0295 BTC |
34,599.4380 BCH |
0.0290 BTC |
0.0287 BTC |
0.0319 BTC |
0.0300 BTC |
| 2019-07-10 |
0.0302 BTC |
56,939.6510 BCH |
0.0313 BTC |
0.0280 BTC |
0.0332 BTC |
0.0290 BTC |
| 2019-07-09 |
0.0324 BTC |
35,629.7850 BCH |
0.0334 BTC |
0.0310 BTC |
0.0336 BTC |
0.0313 BTC |
| 2019-07-08 |
0.0341 BTC |
29,002.7460 BCH |
0.0347 BTC |
0.0332 BTC |
0.0348 BTC |
0.0334 BTC |
| 2019-07-07 |
0.0353 BTC |
19,641.4610 BCH |
0.0359 BTC |
0.0346 BTC |
0.0362 BTC |
0.0347 BTC |
| 2019-07-06 |
0.0359 BTC |
15,814.1320 BCH |
0.0358 BTC |
0.0356 BTC |
0.0365 BTC |
0.0359 BTC |
| 2019-07-05 |
0.0358 BTC |
34,372.4570 BCH |
0.0357 BTC |
0.0351 BTC |
0.0367 BTC |
0.0358 BTC |
| 2019-07-04 |
0.0355 BTC |
43,479.2270 BCH |
0.0352 BTC |
0.0350 BTC |
0.0367 BTC |
0.0357 BTC |
| 2019-07-03 |
0.0356 BTC |
41,491.5010 BCH |
0.0361 BTC |
0.0348 BTC |
0.0374 BTC |
0.0352 BTC |
| 2019-07-02 |
0.0371 BTC |
33,912.2470 BCH |
0.0382 BTC |
0.0358 BTC |
0.0385 BTC |
0.0361 BTC |
| 2019-07-01 |
0.0382 BTC |
58,186.1300 BCH |
0.0382 BTC |
0.0381 BTC |
0.0403 BTC |
0.0381 BTC |
| 2019-06-30 |
0.0373 BTC |
45,100.1350 BCH |
0.0364 BTC |
0.0362 BTC |
0.0389 BTC |
0.0382 BTC |
| 2019-06-29 |
0.0362 BTC |
46,686.6330 BCH |
0.0361 BTC |
0.0357 BTC |
0.0375 BTC |
0.0364 BTC |
| 2019-06-28 |
0.0359 BTC |
50,831.0550 BCH |
0.0357 BTC |
0.0349 BTC |
0.0367 BTC |
0.0361 BTC |
| 2019-06-27 |
0.0361 BTC |
75,972.5230 BCH |
0.0365 BTC |
0.0353 BTC |
0.0383 BTC |
0.0358 BTC |
| 2019-06-26 |
0.0381 BTC |
88,283.6620 BCH |
0.0397 BTC |
0.0353 BTC |
0.0397 BTC |
0.0365 BTC |
| 2019-06-25 |
0.0406 BTC |
55,952.4110 BCH |
0.0416 BTC |
0.0378 BTC |
0.0417 BTC |
0.0397 BTC |
| 2019-06-24 |
0.0423 BTC |
35,719.1440 BCH |
0.0431 BTC |
0.0414 BTC |
0.0434 BTC |
0.0416 BTC |
| 2019-06-23 |
0.0440 BTC |
40,832.1120 BCH |
0.0449 BTC |
0.0430 BTC |
0.0450 BTC |
0.0430 BTC |
| 2019-06-22 |
0.0432 BTC |
73,662.3180 BCH |
0.0415 BTC |
0.0413 BTC |
0.0493 BTC |
0.0449 BTC |
| 2019-06-21 |
0.0425 BTC |
49,471.2290 BCH |
0.0436 BTC |
0.0407 BTC |
0.0442 BTC |
0.0415 BTC |
| 2019-06-20 |
0.0437 BTC |
38,022.7040 BCH |
0.0437 BTC |
0.0430 BTC |
0.0453 BTC |
0.0436 BTC |
| 2019-06-19 |
0.0445 BTC |
22,073.3920 BCH |
0.0453 BTC |
0.0436 BTC |
0.0455 BTC |
0.0437 BTC |
| 2019-06-18 |
0.0454 BTC |
26,747.1820 BCH |
0.0456 BTC |
0.0446 BTC |
0.0458 BTC |
0.0453 BTC |
| 2019-06-17 |
0.0460 BTC |
35,858.5280 BCH |
0.0464 BTC |
0.0450 BTC |
0.0468 BTC |
0.0456 BTC |
| 2019-06-16 |
0.0467 BTC |
28,534.7650 BCH |
0.0469 BTC |
0.0464 BTC |
0.0480 BTC |
0.0464 BTC |
| 2019-06-15 |
0.0473 BTC |
31,890.8200 BCH |
0.0477 BTC |
0.0467 BTC |
0.0482 BTC |
0.0469 BTC |
| 2019-06-14 |
0.0482 BTC |
27,825.3110 BCH |
0.0488 BTC |
0.0476 BTC |
0.0490 BTC |
0.0477 BTC |
| 2019-06-13 |
0.0500 BTC |
36,318.5120 BCH |
0.0511 BTC |
0.0488 BTC |
0.0517 BTC |
0.0488 BTC |
| 2019-06-12 |
0.0499 BTC |
37,275.5180 BCH |
0.0486 BTC |
0.0480 BTC |
0.0512 BTC |
0.0511 BTC |
| 2019-06-11 |
0.0488 BTC |
24,119.5720 BCH |
0.0490 BTC |
0.0485 BTC |
0.0500 BTC |
0.0486 BTC |
| 2019-06-10 |
0.0492 BTC |
19,853.4910 BCH |
0.0494 BTC |
0.0489 BTC |
0.0495 BTC |
0.0491 BTC |
| 2019-06-09 |
0.0495 BTC |
26,175.0020 BCH |
0.0496 BTC |
0.0489 BTC |
0.0504 BTC |
0.0494 BTC |
| 2019-06-08 |
0.0498 BTC |
17,883.8760 BCH |
0.0500 BTC |
0.0494 BTC |
0.0505 BTC |
0.0496 BTC |
| 2019-06-07 |
0.0500 BTC |
23,733.5250 BCH |
0.0499 BTC |
0.0494 BTC |
0.0507 BTC |
0.0500 BTC |
| 2019-06-06 |
0.0500 BTC |
30,116.7980 BCH |
0.0501 BTC |
0.0492 BTC |
0.0510 BTC |
0.0499 BTC |
| 2019-06-05 |
0.0503 BTC |
41,849.0280 BCH |
0.0505 BTC |
0.0498 BTC |
0.0515 BTC |
0.0501 BTC |
| 2019-06-04 |
0.0500 BTC |
121,654.1900 BCH |
0.0495 BTC |
0.0483 BTC |
0.0529 BTC |
0.0505 BTC |
| 2019-06-03 |
0.0498 BTC |
42,293.2210 BCH |
0.0500 BTC |
0.0484 BTC |
0.0504 BTC |
0.0495 BTC |
| 2019-06-02 |
0.0503 BTC |
28,549.6490 BCH |
0.0506 BTC |
0.0499 BTC |
0.0516 BTC |
0.0500 BTC |