Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
1.8683 USDT |
16,830.0774 BAND |
1.8249 USDT |
1.8049 USDT |
1.8231 USDT |
1.8215 USDT |
| 2023-03-29 |
1.8492 USDT |
58,404.4980 BAND |
1.8709 USDT |
1.8709 USDT |
1.9052 USDT |
1.9238 USDT |
| 2023-03-28 |
1.6663 USDT |
16,408.2216 BAND |
1.7100 USDT |
1.6961 USDT |
1.7020 USDT |
1.7020 USDT |
| 2023-03-27 |
1.6731 USDT |
24,581.4238 BAND |
1.6331 USDT |
1.6172 USDT |
1.6359 USDT |
1.6471 USDT |
| 2023-03-26 |
1.7216 USDT |
20,366.2453 BAND |
1.7426 USDT |
1.7348 USDT |
1.7510 USDT |
1.7545 USDT |
| 2023-03-25 |
1.7934 USDT |
46,663.4068 BAND |
1.7800 USDT |
1.7076 USDT |
1.7181 USDT |
1.7181 USDT |
| 2023-03-24 |
1.7249 USDT |
41,237.8913 BAND |
1.7245 USDT |
1.6801 USDT |
1.7069 USDT |
1.7525 USDT |
| 2023-03-23 |
1.6877 USDT |
14,102.9709 BAND |
1.7400 USDT |
1.6986 USDT |
1.7130 USDT |
1.7079 USDT |
| 2023-03-22 |
1.7045 USDT |
83,988.8980 BAND |
1.7041 USDT |
1.5972 USDT |
1.6436 USDT |
1.6362 USDT |
| 2023-03-21 |
1.7241 USDT |
10,993.5401 BAND |
1.7169 USDT |
1.7153 USDT |
1.7399 USDT |
1.7443 USDT |
| 2023-03-20 |
1.7968 USDT |
65,662.2425 BAND |
1.7999 USDT |
1.6961 USDT |
1.7293 USDT |
1.7290 USDT |
| 2023-03-19 |
1.8591 USDT |
38,772.6127 BAND |
1.8548 USDT |
1.8249 USDT |
1.8519 USDT |
1.8509 USDT |
| 2023-03-18 |
1.8548 USDT |
44,965.4330 BAND |
1.8261 USDT |
1.7830 USDT |
1.8258 USDT |
1.8177 USDT |
| 2023-03-17 |
1.6873 USDT |
20,252.7970 BAND |
1.6871 USDT |
1.6791 USDT |
1.6986 USDT |
1.7330 USDT |
| 2023-03-16 |
1.6095 USDT |
20,914.6726 BAND |
1.6038 USDT |
1.5891 USDT |
1.6058 USDT |
1.6182 USDT |
| 2023-03-15 |
1.7009 USDT |
15,798.7557 BAND |
1.6061 USDT |
1.5892 USDT |
1.6209 USDT |
1.6222 USDT |
| 2023-03-14 |
1.7376 USDT |
58,290.4294 BAND |
1.8184 USDT |
1.6981 USDT |
1.7520 USDT |
1.7553 USDT |
| 2023-03-13 |
1.6139 USDT |
49,001.8876 BAND |
1.6722 USDT |
1.6434 USDT |
1.6705 USDT |
1.6689 USDT |
| 2023-03-12 |
1.4734 USDT |
29,583.8942 BAND |
1.4796 USDT |
1.4771 USDT |
1.5267 USDT |
1.5788 USDT |
| 2023-03-11 |
1.4418 USDT |
15,836.3489 BAND |
1.4340 USDT |
1.4290 USDT |
1.4526 USDT |
1.4514 USDT |
| 2023-03-10 |
1.4273 USDT |
17,798.9197 BAND |
1.4570 USDT |
1.4334 USDT |
1.4512 USDT |
1.4630 USDT |
| 2023-03-09 |
1.5433 USDT |
70,435.4255 BAND |
1.5385 USDT |
1.4244 USDT |
1.4579 USDT |
1.4588 USDT |
| 2023-03-08 |
1.6235 USDT |
18,845.0179 BAND |
1.5892 USDT |
1.5631 USDT |
1.5975 USDT |
1.5708 USDT |
| 2023-03-07 |
1.7112 USDT |
8,392.0300 BAND |
1.6819 USDT |
1.6439 USDT |
1.6579 USDT |
1.6561 USDT |
| 2023-03-06 |
1.7148 USDT |
9,919.0641 BAND |
1.7120 USDT |
1.6901 USDT |
1.7140 USDT |
1.7287 USDT |
| 2023-03-05 |
1.7622 USDT |
9,102.8691 BAND |
1.7575 USDT |
1.7390 USDT |
1.7570 USDT |
1.7404 USDT |
| 2023-03-04 |
1.7630 USDT |
30,666.6149 BAND |
1.7650 USDT |
1.6857 USDT |
1.7331 USDT |
1.7218 USDT |
| 2023-03-03 |
1.8255 USDT |
11,011.9842 BAND |
1.8235 USDT |
1.7920 USDT |
1.8025 USDT |
1.8021 USDT |
| 2023-03-02 |
2.0118 USDT |
7,007.4086 BAND |
1.9821 USDT |
1.9684 USDT |
1.9833 USDT |
1.9901 USDT |
| 2023-03-01 |
2.0389 USDT |
12,278.2360 BAND |
2.0538 USDT |
2.0250 USDT |
2.0464 USDT |
2.0516 USDT |
| 2023-02-28 |
1.9885 USDT |
26,059.4651 BAND |
2.0061 USDT |
1.9348 USDT |
1.9758 USDT |
1.9658 USDT |
| 2023-02-27 |
1.9944 USDT |
9,549.8189 BAND |
1.9667 USDT |
1.9647 USDT |
1.9873 USDT |
1.9891 USDT |
| 2023-02-26 |
2.0079 USDT |
19,938.1938 BAND |
2.0047 USDT |
1.9917 USDT |
2.0168 USDT |
2.0166 USDT |
| 2023-02-25 |
1.9765 USDT |
29,889.9992 BAND |
2.0062 USDT |
1.9235 USDT |
1.9582 USDT |
1.9551 USDT |
| 2023-02-24 |
2.0942 USDT |
26,287.5883 BAND |
2.0083 USDT |
1.9767 USDT |
1.9832 USDT |
1.9832 USDT |
| 2023-02-23 |
2.1758 USDT |
31,501.4112 BAND |
2.1552 USDT |
2.1325 USDT |
2.1685 USDT |
2.1845 USDT |
| 2023-02-22 |
2.1462 USDT |
28,440.3898 BAND |
2.0434 USDT |
2.0427 USDT |
2.0631 USDT |
2.0616 USDT |
| 2023-02-21 |
2.2022 USDT |
69,691.5897 BAND |
2.1599 USDT |
2.1545 USDT |
2.1857 USDT |
2.1755 USDT |
| 2023-02-20 |
2.1866 USDT |
57,160.2478 BAND |
2.1995 USDT |
2.1950 USDT |
2.2496 USDT |
2.2602 USDT |
| 2023-02-19 |
2.1150 USDT |
29,895.1926 BAND |
2.0814 USDT |
2.0486 USDT |
2.0814 USDT |
2.0917 USDT |
| 2023-02-18 |
2.1039 USDT |
66,368.5118 BAND |
2.1254 USDT |
2.0837 USDT |
2.1104 USDT |
2.1074 USDT |
| 2023-02-17 |
1.9965 USDT |
38,374.9739 BAND |
2.0303 USDT |
2.0071 USDT |
2.0333 USDT |
2.0087 USDT |
| 2023-02-16 |
2.0331 USDT |
36,122.6577 BAND |
2.0665 USDT |
1.9957 USDT |
2.0207 USDT |
2.0054 USDT |
| 2023-02-15 |
1.9215 USDT |
67,313.8008 BAND |
1.9373 USDT |
1.9311 USDT |
1.9480 USDT |
2.0150 USDT |
| 2023-02-14 |
1.8478 USDT |
13,600.9156 BAND |
1.8826 USDT |
1.8649 USDT |
1.8827 USDT |
1.8831 USDT |
| 2023-02-13 |
1.8117 USDT |
33,625.4651 BAND |
1.7939 USDT |
1.7765 USDT |
1.8093 USDT |
1.8094 USDT |
| 2023-02-12 |
1.9269 USDT |
23,835.2200 BAND |
1.9392 USDT |
1.8685 USDT |
1.9401 USDT |
1.8701 USDT |
| 2023-02-11 |
1.8896 USDT |
20,639.9725 BAND |
1.9128 USDT |
1.9008 USDT |
1.9152 USDT |
1.9088 USDT |
| 2023-02-10 |
1.8895 USDT |
32,281.1508 BAND |
1.8751 USDT |
1.8497 USDT |
1.8912 USDT |
1.8599 USDT |
| 2023-02-09 |
2.1491 USDT |
107,399.7008 BAND |
2.0654 USDT |
1.9073 USDT |
1.9583 USDT |
1.9175 USDT |