Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.5264 USDT |
7,740.6000 BAND |
1.4914 USDT |
1.4388 USDT |
1.4427 USDT |
1.4390 USDT |
| 2025-01-06 |
1.5974 USDT |
16,635.0000 BAND |
1.5812 USDT |
1.5661 USDT |
1.5922 USDT |
1.6102 USDT |
| 2025-01-05 |
1.5777 USDT |
379.4000 BAND |
1.5874 USDT |
1.5803 USDT |
1.5914 USDT |
1.5910 USDT |
| 2025-01-04 |
1.5800 USDT |
10,002.1000 BAND |
1.5748 USDT |
1.5482 USDT |
1.5679 USDT |
1.5767 USDT |
| 2025-01-03 |
1.5258 USDT |
586.7000 BAND |
1.5768 USDT |
1.5729 USDT |
1.5799 USDT |
1.5752 USDT |
| 2025-01-02 |
1.4842 USDT |
215.2000 BAND |
1.5097 USDT |
1.5037 USDT |
1.5114 USDT |
1.5102 USDT |
| 2025-01-01 |
1.4068 USDT |
5,629.0000 BAND |
1.4062 USDT |
1.3953 USDT |
1.4137 USDT |
1.4526 USDT |
| 2024-12-31 |
1.4331 USDT |
15,722.6000 BAND |
1.4217 USDT |
1.4018 USDT |
1.4134 USDT |
1.4136 USDT |
| 2024-12-30 |
1.4498 USDT |
8,078.7000 BAND |
1.3875 USDT |
1.3815 USDT |
1.3989 USDT |
1.4986 USDT |
| 2024-12-29 |
1.4903 USDT |
12,153.7000 BAND |
1.4889 USDT |
1.4484 USDT |
1.4608 USDT |
1.4608 USDT |
| 2024-12-28 |
1.4681 USDT |
431.2000 BAND |
1.5229 USDT |
1.5123 USDT |
1.5257 USDT |
1.5164 USDT |
| 2024-12-27 |
1.4522 USDT |
1,396.1000 BAND |
1.4421 USDT |
1.4149 USDT |
1.4425 USDT |
1.4149 USDT |
| 2024-12-26 |
1.4731 USDT |
281.9000 BAND |
1.4157 USDT |
1.4157 USDT |
1.4240 USDT |
1.4226 USDT |
| 2024-12-25 |
1.5502 USDT |
244.8000 BAND |
1.5454 USDT |
1.5386 USDT |
1.5477 USDT |
1.5398 USDT |
| 2024-12-24 |
1.5306 USDT |
119.7000 BAND |
1.5571 USDT |
1.5504 USDT |
1.5578 USDT |
1.5518 USDT |
| 2024-12-23 |
1.4013 USDT |
582.8000 BAND |
1.4296 USDT |
1.4216 USDT |
1.4346 USDT |
1.4246 USDT |
| 2024-12-22 |
1.3935 USDT |
116.7000 BAND |
1.3853 USDT |
1.3829 USDT |
1.3882 USDT |
1.3847 USDT |
| 2024-12-21 |
1.4617 USDT |
212.4000 BAND |
1.3877 USDT |
1.3735 USDT |
1.3877 USDT |
1.3735 USDT |
| 2024-12-20 |
1.3610 USDT |
14,368.8000 BAND |
1.3978 USDT |
1.3926 USDT |
1.4162 USDT |
1.4496 USDT |
| 2024-12-19 |
1.4967 USDT |
61,404.6000 BAND |
1.5191 USDT |
1.3737 USDT |
1.4265 USDT |
1.4203 USDT |
| 2024-12-18 |
1.6869 USDT |
41,673.7000 BAND |
1.7004 USDT |
1.5452 USDT |
1.6306 USDT |
1.6214 USDT |
| 2024-12-17 |
1.8400 USDT |
862.9000 BAND |
1.8059 USDT |
1.8019 USDT |
1.8180 USDT |
1.8109 USDT |
| 2024-12-16 |
1.9100 USDT |
342.5000 BAND |
1.8981 USDT |
1.8918 USDT |
1.9030 USDT |
1.9028 USDT |
| 2024-12-15 |
1.8572 USDT |
14,693.6000 BAND |
1.8441 USDT |
1.8319 USDT |
1.8557 USDT |
1.8814 USDT |
| 2024-12-14 |
1.9280 USDT |
20,394.2000 BAND |
1.8962 USDT |
1.8089 USDT |
1.8401 USDT |
1.8382 USDT |
| 2024-12-13 |
2.0108 USDT |
11,338.5000 BAND |
2.0031 USDT |
1.9667 USDT |
1.9788 USDT |
1.9674 USDT |
| 2024-12-12 |
2.0929 USDT |
160,914.0000 BAND |
2.0340 USDT |
2.0285 USDT |
2.0556 USDT |
2.0504 USDT |
| 2024-12-11 |
1.7035 USDT |
27,803.9000 BAND |
1.7313 USDT |
1.7131 USDT |
1.7589 USDT |
1.8009 USDT |
| 2024-12-10 |
1.6927 USDT |
54,873.8000 BAND |
1.5671 USDT |
1.5213 USDT |
1.5880 USDT |
1.6847 USDT |
| 2024-12-09 |
2.1640 USDT |
13,898.1000 BAND |
2.1199 USDT |
2.0168 USDT |
2.0461 USDT |
2.0406 USDT |
| 2024-12-08 |
2.1907 USDT |
21,019.4000 BAND |
2.2231 USDT |
2.2062 USDT |
2.2356 USDT |
2.2372 USDT |
| 2024-12-07 |
2.2132 USDT |
6,506.7000 BAND |
2.1890 USDT |
2.1805 USDT |
2.1996 USDT |
2.1955 USDT |
| 2024-12-06 |
2.1789 USDT |
8,047.1000 BAND |
2.2084 USDT |
2.1806 USDT |
2.2156 USDT |
2.2105 USDT |
| 2024-12-05 |
2.2088 USDT |
37,644.8000 BAND |
2.2176 USDT |
2.1136 USDT |
2.1905 USDT |
2.1582 USDT |
| 2024-12-04 |
2.1821 USDT |
4,169.8000 BAND |
2.1846 USDT |
2.1782 USDT |
2.2186 USDT |
2.2153 USDT |
| 2024-12-03 |
1.9616 USDT |
745.4000 BAND |
2.1064 USDT |
2.0909 USDT |
2.1092 USDT |
2.1034 USDT |
| 2024-12-02 |
1.8420 USDT |
4,993.1000 BAND |
1.8377 USDT |
1.8035 USDT |
1.8531 USDT |
1.8050 USDT |
| 2024-12-01 |
1.8650 USDT |
26,788.2000 BAND |
1.8792 USDT |
1.8629 USDT |
1.8942 USDT |
1.8874 USDT |
| 2024-11-30 |
1.8439 USDT |
1,880.3000 BAND |
1.9142 USDT |
1.8909 USDT |
1.9142 USDT |
1.8972 USDT |
| 2024-11-29 |
1.7362 USDT |
20,110.7000 BAND |
1.7690 USDT |
1.7509 USDT |
1.7760 USDT |
1.7665 USDT |
| 2024-11-28 |
1.6377 USDT |
10,029.8000 BAND |
1.6551 USDT |
1.6348 USDT |
1.6659 USDT |
1.6901 USDT |
| 2024-11-27 |
1.6258 USDT |
1,380.7000 BAND |
1.6591 USDT |
1.6532 USDT |
1.6664 USDT |
1.6590 USDT |
| 2024-11-26 |
1.5094 USDT |
34,591.2000 BAND |
1.4431 USDT |
1.4387 USDT |
1.4870 USDT |
1.5650 USDT |
| 2024-11-25 |
1.5565 USDT |
54,351.7000 BAND |
1.5297 USDT |
1.5019 USDT |
1.5372 USDT |
1.5244 USDT |
| 2024-11-24 |
1.4757 USDT |
21,202.5000 BAND |
1.4394 USDT |
1.3849 USDT |
1.4347 USDT |
1.4921 USDT |
| 2024-11-23 |
1.4113 USDT |
22,177.6000 BAND |
1.4131 USDT |
1.3773 USDT |
1.4186 USDT |
1.4453 USDT |
| 2024-11-22 |
1.3314 USDT |
19,686.0000 BAND |
1.3275 USDT |
1.3035 USDT |
1.3249 USDT |
1.3412 USDT |
| 2024-11-21 |
1.2770 USDT |
2,146.3000 BAND |
1.3392 USDT |
1.3269 USDT |
1.3465 USDT |
1.3346 USDT |
| 2024-11-20 |
1.2921 USDT |
12,096.5000 BAND |
1.2735 USDT |
1.2506 USDT |
1.2707 USDT |
1.2506 USDT |
| 2024-11-19 |
1.3395 USDT |
15,125.3000 BAND |
1.3134 USDT |
1.2924 USDT |
1.3056 USDT |
1.2925 USDT |