Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
15.5950 USDT |
1,013.2000 |
15.7400 USDT |
15.2400 USDT |
15.9300 USDT |
15.4500 USDT |
| 2020-10-11 |
15.4500 USDT |
814.6000 |
15.2400 USDT |
14.7500 USDT |
15.8000 USDT |
15.6600 USDT |
| 2020-10-10 |
15.2350 USDT |
318.0000 |
15.2200 USDT |
14.8000 USDT |
15.4600 USDT |
15.2500 USDT |
| 2020-10-09 |
15.4700 USDT |
497.6000 |
15.7100 USDT |
15.0400 USDT |
15.8600 USDT |
15.2300 USDT |
| 2020-10-08 |
15.3750 USDT |
585.3000 |
15.0500 USDT |
14.7400 USDT |
15.7000 USDT |
15.7000 USDT |
| 2020-10-07 |
14.1000 USDT |
1,241.3000 |
13.2900 USDT |
13.1700 USDT |
15.1400 USDT |
14.9100 USDT |
| 2020-10-06 |
14.4450 USDT |
1,313.1000 |
15.5000 USDT |
13.2300 USDT |
15.5200 USDT |
13.3900 USDT |
| 2020-10-05 |
15.9800 USDT |
816.6000 |
16.4900 USDT |
14.8200 USDT |
16.4900 USDT |
15.4700 USDT |
| 2020-10-04 |
16.1850 USDT |
551.2000 |
15.9500 USDT |
15.9300 USDT |
16.7700 USDT |
16.4200 USDT |
| 2020-10-03 |
16.3600 USDT |
402.9000 |
16.6400 USDT |
15.8200 USDT |
16.8000 USDT |
16.0800 USDT |
| 2020-10-02 |
15.8950 USDT |
848.9000 |
15.1700 USDT |
15.1700 USDT |
16.6200 USDT |
16.6200 USDT |
| 2020-10-01 |
16.3550 USDT |
2,155.1000 |
17.3800 USDT |
14.8600 USDT |
18.8000 USDT |
15.3300 USDT |
| 2020-09-30 |
16.6050 USDT |
649.5000 |
15.7600 USDT |
15.2800 USDT |
17.7700 USDT |
17.4500 USDT |
| 2020-09-29 |
15.3900 USDT |
426.7000 |
15.0200 USDT |
14.7300 USDT |
15.7600 USDT |
15.7600 USDT |
| 2020-09-28 |
15.4000 USDT |
421.5000 |
15.7700 USDT |
14.8500 USDT |
16.1600 USDT |
15.0300 USDT |
| 2020-09-27 |
15.4050 USDT |
255.5000 |
15.1100 USDT |
14.7700 USDT |
15.7100 USDT |
15.7000 USDT |
| 2020-09-26 |
15.2300 USDT |
388.2000 |
15.4500 USDT |
14.6100 USDT |
15.7700 USDT |
15.0100 USDT |
| 2020-09-25 |
15.2550 USDT |
536.3000 |
15.2100 USDT |
14.8500 USDT |
15.7700 USDT |
15.3000 USDT |
| 2020-09-24 |
15.2500 USDT |
492.5000 |
15.3200 USDT |
14.6300 USDT |
15.3800 USDT |
15.1800 USDT |
| 2020-09-23 |
14.8050 USDT |
1,065.5000 |
14.4100 USDT |
13.0100 USDT |
15.6100 USDT |
15.2000 USDT |
| 2020-09-22 |
14.6450 USDT |
573.2000 |
14.7900 USDT |
14.1500 USDT |
15.0500 USDT |
14.5000 USDT |
| 2020-09-21 |
14.8200 USDT |
588.1000 |
14.9600 USDT |
14.6200 USDT |
15.3800 USDT |
14.6800 USDT |
| 2020-09-20 |
16.2450 USDT |
1,156.7000 |
17.5200 USDT |
14.7200 USDT |
17.6300 USDT |
14.9700 USDT |
| 2020-09-19 |
17.8900 USDT |
925.2000 |
18.2600 USDT |
17.5200 USDT |
18.6700 USDT |
17.5200 USDT |
| 2020-09-18 |
19.6650 USDT |
1,114.6000 |
21.0700 USDT |
18.1400 USDT |
21.4800 USDT |
18.2600 USDT |
| 2020-09-17 |
21.9250 USDT |
1,695.5000 |
22.7900 USDT |
20.9800 USDT |
23.2700 USDT |
21.0600 USDT |
| 2020-09-16 |
21.6550 USDT |
496.4000 |
20.6400 USDT |
20.4500 USDT |
22.6700 USDT |
22.6700 USDT |
| 2020-09-15 |
21.7750 USDT |
654.6000 |
22.6700 USDT |
20.5200 USDT |
22.7300 USDT |
20.8800 USDT |
| 2020-09-14 |
23.0150 USDT |
1,176.9000 |
23.3200 USDT |
22.5800 USDT |
24.4100 USDT |
22.7100 USDT |
| 2020-09-13 |
22.7200 USDT |
802.3070 |
22.1100 USDT |
21.7400 USDT |
23.5900 USDT |
23.3300 USDT |
| 2020-09-12 |
21.7700 USDT |
1,654.9000 |
21.3200 USDT |
21.2200 USDT |
25.3400 USDT |
22.2200 USDT |
| 2020-09-11 |
21.0250 USDT |
533.8000 |
20.7000 USDT |
20.3300 USDT |
21.5500 USDT |
21.3500 USDT |
| 2020-09-10 |
20.5800 USDT |
261.3000 |
20.4400 USDT |
20.3600 USDT |
20.7700 USDT |
20.7200 USDT |